GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000189
-0.04%
$-- $81
Aug 3 $0.0000188
-7.93%
$18,820 $91
Jul 27 $0.0000199
-31.97%
$-- $4,901
Jul 20 $0.0000273
+59.96%
$29,298 $6,361
Jul 13 $0.0000171
-15.99%
$17,058 $391
Jul 6 $0.0000202
-5.14%
$-- $146
Jun 29 $0.0000213
-19.54%
$21,340 $613
Jun 22 $0.0000265
+13.33%
$26,617 $521
Jun 15 $0.0000221
-80.56%
$23,462 $2,277
Jun 8 $0.000119
-43.45%
$110,994 $5,421
Download