GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00011
+0.00%
$ 109,567 $ 16,403
12:09 PM $ 0.000122
+0.00%
$ 121,721 $ 15,793
11:54 AM $ 0.000113
+0.00%
$ 112,765 $ 15,846
11:39 AM $ 0.000111
+0.00%
$ 111,257 $ 15,436
11:24 AM $ 0.000114
+0.00%
$ 113,923 $ 15,454
11:09 AM $ 0.000113
+0.00%
$ 113,454 $ 15,618
9:39 AM $ 0.000091
+0.00%
$ 90,954 $ 12,909
9:24 AM $ 0.0000906
+0.00%
$ 90,594 $ 12,956
9:09 AM $ 0.000094
+0.00%
$ 93,966 $ 12,905
8:54 AM $ 0.000093
+0.00%
$ 93,008 $ 12,763
8:39 AM $ 0.0000933
+0.00%
$ 93,280 $ 12,775
8:24 AM $ 0.0000904
+0.00%
$ 90,384 $ 12,738
8:09 AM $ 0.0000892
+0.00%
$ 89,248 $ 12,516
7:54 AM $ 0.0000894
+0.00%
$ 89,361 $ 12,294
7:39 AM $ 0.0000881
+0.00%
$ 88,087 $ 12,310
7:24 AM $ 0.0000874
+0.00%
$ 87,382 $ 12,293
7:09 AM $ 0.0000952
+0.00%
$ 95,217 $ 12,233
6:54 AM $ 0.000095
+0.00%
$ 94,986 $ 12,033
6:39 AM $ 0.0000944
+0.00%
$ 94,372 $ 12,004
6:24 AM $ 0.0000945
+0.00%
$ 94,455 $ 12,033
6:09 AM $ 0.0000943
+0.00%
$ 94,305 $ 13,046
5:54 AM $ 0.0000967
+0.00%
$ 96,696 $ 17,372
5:39 AM $ 0.0000967
+0.00%
$ 96,701 $ 17,285
5:24 AM $ 0.0000966
+0.00%
$ 96,609 $ 17,525
5:09 AM $ 0.0000969
+0.00%
$ 96,850 $ 17,550
4:54 AM $ 0.0000976
+0.00%
$ 97,595 $ 17,771
4:39 AM $ 0.0000969
+0.00%
$ 96,863 $ 17,772
4:24 AM $ 0.0000968
+0.00%
$ 96,810 $ 17,616
4:09 AM $ 0.0000948
+0.00%
$ 94,846 $ 17,610
3:54 AM $ 0.0000948
+0.00%
$ 94,804 $ 17,497
3:39 AM $ 0.0000948
+0.00%
$ 94,841 $ 17,489
3:24 AM $ 0.000099
+0.00%
$ 99,017 $ 17,413
3:09 AM $ 0.0000987
+0.00%
$ 98,716 $ 17,418
2:54 AM $ 0.0000987
+0.00%
$ 98,718 $ 17,365
2:39 AM $ 0.0000986
+0.00%
$ 98,628 $ 17,365
2:24 AM $ 0.0000986
+0.00%
$ 98,612 $ 17,451
2:09 AM $ 0.0000992
+0.00%
$ 99,204 $ 17,444
1:54 AM $ 0.000099
+0.00%
$ 99,006 $ 17,531
1:39 AM $ 0.000099
+0.00%
$ 99,012 $ 17,512
1:24 AM $ 0.000099
+0.00%
$ 99,046 $ 17,513
1:09 AM $ 0.0000986
+0.00%
$ 98,609 $ 17,634
12:54 AM $ 0.000095
+0.00%
$ 95,024 $ 17,556
12:39 AM $ 0.0000936
+0.00%
$ 93,630 $ 17,324
12:24 AM $ 0.0000935
+0.00%
$ 93,512 $ 17,285
12:09 AM $ 0.0000937
+0.00%
$ 93,659 $ 17,308
11:54 PM $ 0.0000934
+0.00%
$ 93,444 $ 17,713
11:39 PM $ 0.0000945
+0.00%
$ 94,484 $ 17,673
11:24 PM $ 0.0000901
+0.00%
$ 90,122 $ 18,029
11:09 PM $ 0.0000969
+0.00%
$ 96,926 $ 19,456
10:54 PM $ 0.0000967
+0.00%
$ 96,664 $ 19,161
Download