GRAM Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0000189
+0.00%
$18,907 $58
Aug 10, 6 PM $0.0000189
-0.36%
$18,904 $57
Aug 10, 5 PM $0.000019
+0.06%
$18,971 $58
Aug 10, 4 PM $0.000019
-0.10%
$18,953 $58
Aug 10, 3 PM $0.000019
-0.06%
$18,982 $58
Aug 10, 2 PM $0.000019
-0.38%
$18,979 $58
Aug 10, 1 PM $0.0000191
+0.16%
$19,091 $58
Aug 10, 12 PM $0.000019
-0.35%
$19,027 $58
Aug 10, 11 AM $0.0000191
+0.29%
$19,084 $58
Aug 10, 10 AM $0.0000191
-0.14%
$19,073 $58
Aug 10, 9 AM $0.0000191
-0.28%
$19,059 $58
Aug 10, 8 AM $0.0000191
-0.11%
$19,094 $58
Aug 10, 7 AM $0.0000191
-0.33%
$19,145 $162
Aug 10, 6 AM $0.0000192
+0.39%
$19,173 $162
Aug 10, 5 AM $0.0000192
+0.27%
$19,206 $163
Aug 10, 4 AM $0.0000191
+0.76%
$19,141 $162
Aug 10, 3 AM $0.000019
-0.11%
$18,999 $161
Aug 10, 2 AM $0.000019
-0.10%
$19,013 $161
Aug 10, 1 AM $0.0000191
+0.73%
$19,092 $162
Aug 10, 12 AM $0.000019
+0.23%
$18,958 $161
Aug 9, 11 PM $0.0000188
-0.94%
$18,820 $159
Aug 9, 10 PM $0.000019
-0.54%
$19,029 $161
Aug 9, 9 PM $0.0000191
+0.09%
$19,139 $162
Aug 9, 8 PM $0.0000191
-0.33%
$19,145 $162
Aug 9, 7 PM $0.0000192
+2.00%
$19,214 $163
Aug 9, 6 PM $0.0000189
-0.15%
$18,856 $104
Aug 9, 5 PM $0.0000189
+0.23%
$18,878 $104
Aug 9, 4 PM $0.0000189
-0.14%
$18,865 $104
Aug 9, 3 PM $0.0000189
+0.19%
$18,898 $104
Aug 9, 2 PM $0.0000188
+0.01%
$18,834 $104
Aug 9, 1 PM $0.0000188
-0.06%
$18,833 $104
Aug 9, 12 PM $0.0000188
-0.02%
$18,824 $104
Aug 9, 11 AM $0.0000189
-0.17%
$18,866 $104
Aug 9, 10 AM $0.0000189
+0.09%
$18,883 $104
Aug 9, 9 AM $0.0000189
+0.42%
$18,902 $104
Aug 9, 8 AM $0.0000188
-6.51%
$18,849 $104
Aug 9, 7 AM $0.0000201
-0.43%
$20,127 $9
Aug 9, 6 AM $0.0000203
+0.02%
$20,250 $9
Aug 9, 5 AM $0.0000202
+0.02%
$20,196 $9
Aug 9, 4 AM $0.0000202
+0.01%
$20,194 $9
Aug 9, 3 AM $0.0000202
-0.03%
$20,225 $9
Aug 9, 2 AM $0.0000202
-0.31%
$20,228 $9
Aug 9, 1 AM $0.0000204
-0.26%
$20,356 $9
Aug 9, 12 AM $0.0000204
-0.41%
$20,406 $9
Aug 8, 11 PM $0.0000205
+0.04%
$20,460 $9
Aug 8, 10 PM $0.0000204
+0.06%
$20,416 $9
Aug 8, 9 PM $0.0000204
-0.27%
$20,360 $9
Aug 8, 8 PM $0.0000204
-0.26%
$20,447 $9
Aug 8, 7 PM $0.0000205
+0.41%
$20,511 $9
Aug 8, 6 PM $0.0000204
-0.25%
$20,359 $9
Download