XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 7.75 million $ 170,774
Yesterday $ 1.18
-12.50%
$ 6.86 million $ 166,125
Jun 8, 2026 $ 1.34
+7.50%
$ 7.84 million $ 149,774
Jun 7, 2026 $ 1.24
+4.07%
$ 7.25 million $ 113,177
Jun 6, 2026 $ 1.19
+18.06%
$ 6.96 million $ 108,370
Jun 5, 2026 $ 1.01
-2.81%
$ 5.9 million $ 172,135
Jun 4, 2026 $ 1.04
+16.26%
$ 6.07 million $ 151,304
Jun 3, 2026 $ 0.895
-5.19%
$ 5.22 million $ 152,392
Jun 2, 2026 $ 0.944
+15.39%
$ 5.51 million $ 171,314
Jun 1, 2026 $ 0.819
-7.37%
$ 4.78 million $ 165,046
May 31, 2026 $ 0.882
-0.61%
$ 5.14 million $ 160,007
May 30, 2026 $ 0.887
-0.02%
$ 5.18 million $ 167,429
May 29, 2026 $ 0.887
+1.79%
$ 5.17 million $ 182,635
May 28, 2026 $ 0.87
-5.67%
$ 5.08 million $ 175,619
May 27, 2026 $ 0.923
+4.38%
$ 5.38 million $ 158,034
May 26, 2026 $ 0.884
-2.11%
$ 5.16 million $ 177,062
May 25, 2026 $ 0.903
+1.12%
$ 5.27 million $ 147,060
May 24, 2026 $ 0.894
-1.30%
$ 5.21 million $ 109,046
May 23, 2026 $ 0.906
+4.05%
$ 5.29 million $ 22,976
May 22, 2026 $ 0.871
-5.52%
$ 5.08 million $ 147,204
May 21, 2026 $ 0.922
-1.43%
$ 5.38 million $ 183,781
May 20, 2026 $ 0.935
+0.36%
$ 5.46 million $ 152,437
May 19, 2026 $ 0.932
-7.34%
$ 5.44 million $ 181,388
May 18, 2026 $ 1.01
-0.97%
$ 5.88 million $ 176,167
May 17, 2026 $ 1.01
-4.87%
$ 5.91 million $ 162,170
May 16, 2026 $ 1.07
+7.14%
$ 6.22 million $ 165,359
May 15, 2026 $ 0.923
-6.23%
$ 5.38 million $ 185,606
May 14, 2026 $ 0.984
-2.05%
$ 5.74 million $ 183,609
May 13, 2026 $ 1
-0.45%
$ 5.86 million $ 185,870
May 12, 2026 $ 1.01
+0.14%
$ 5.89 million $ 162,274
May 11, 2026 $ 1.01
-0.67%
$ 5.88 million $ 180,898
May 10, 2026 $ 1.01
+1.34%
$ 5.92 million $ 189,090
May 9, 2026 $ 1
+1.34%
$ 5.83 million $ 166,483
May 8, 2026 $ 0.987
-3.67%
$ 5.76 million $ 178,933
May 7, 2026 $ 1.02
+0.53%
$ 5.98 million $ 192,023
May 6, 2026 $ 1.02
-1.18%
$ 5.94 million $ 195,694
May 5, 2026 $ 1.03
-7.74%
$ 6.01 million $ 193,663
May 4, 2026 $ 1.12
-0.65%
$ 6.51 million $ 183,765
May 3, 2026 $ 1.12
-0.99%
$ 6.55 million $ 188,387
May 2, 2026 $ 1.13
+10.76%
$ 6.62 million $ 190,179
May 1, 2026 $ 1.02
-7.57%
$ 5.97 million $ 193,930
Apr 30, 2026 $ 1.11
-2.23%
$ 6.46 million $ 188,089
Apr 29, 2026 $ 1.13
-2.39%
$ 6.61 million $ 192,981
Apr 28, 2026 $ 1.16
+11.07%
$ 6.77 million $ 189,655
Apr 27, 2026 $ 1.04
-12.75%
$ 6.06 million $ 186,107
Apr 26, 2026 $ 1.19
-0.28%
$ 6.94 million $ 184,651
Apr 25, 2026 $ 1.19
-0.87%
$ 6.97 million $ 176,531
Apr 24, 2026 $ 1.2
+1.16%
$ 7.02 million $ 178,603
Apr 23, 2026 $ 1.19
+0.70%
$ 6.94 million $ 145,207
Apr 22, 2026 $ 1.18
-3.00%
$ 6.9 million $ 143,962
Download