Coinranking
XRB Historical Data
XRB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.923 | -6.23% | ||
| May 14, 2026 | $0.984 | -2.05% | ||
| May 13, 2026 | $1 | -0.45% | ||
| May 12, 2026 | $1.01 | +0.14% | ||
| May 11, 2026 | $1.01 | -0.67% | ||
| May 10, 2026 | $1.01 | +1.34% | ||
| May 9, 2026 | $1 | +1.34% | ||
| May 8, 2026 | $0.987 | -3.67% | ||
| May 7, 2026 | $1.02 | +0.53% | ||
| May 6, 2026 | $1.02 | -1.18% | ||
| May 5, 2026 | $1.03 | -7.74% | ||
| May 4, 2026 | $1.12 | -0.65% | ||
| May 3, 2026 | $1.12 | -0.99% | ||
| May 2, 2026 | $1.13 | +10.76% | ||
| May 1, 2026 | $1.02 | -7.57% | ||
| Apr 30, 2026 | $1.11 | -2.23% | ||
| Apr 29, 2026 | $1.13 | -2.39% | ||
| Apr 28, 2026 | $1.16 | +11.07% | ||
| Apr 27, 2026 | $1.04 | -12.75% | ||
| Apr 26, 2026 | $1.19 | -0.28% | ||
| Apr 25, 2026 | $1.19 | -0.87% | ||
| Apr 24, 2026 | $1.2 | +1.16% | ||
| Apr 23, 2026 | $1.19 | +0.70% | ||
| Apr 22, 2026 | $1.18 | -3.00% | ||
| Apr 21, 2026 | $1.22 | +1.36% | ||
| Apr 20, 2026 | $1.2 | +0.04% | ||
| Apr 19, 2026 | $1.2 | -0.54% | ||
| Apr 18, 2026 | $1.21 | +0.79% | ||
| Apr 17, 2026 | $1.2 | -0.55% | ||
| Apr 16, 2026 | $1.21 | +10.79% | ||
| Apr 15, 2026 | $1.09 | -5.27% | ||
| Apr 14, 2026 | $1.15 | -4.80% | ||
| Apr 13, 2026 | $1.21 | +0.00% | ||
| Apr 12, 2026 | $1.21 | -0.48% | ||
| Apr 11, 2026 | $1.22 | -0.25% | ||
| Apr 10, 2026 | $1.22 | +1.40% | ||
| Apr 9, 2026 | $1.2 | -0.07% | ||
| Apr 8, 2026 | $1.21 | -0.03% | ||
| Apr 7, 2026 | $1.21 | -1.66% | ||
| Apr 6, 2026 | $1.23 | +1.94% | ||
| Apr 5, 2026 | $1.2 | -0.87% | ||
| Apr 4, 2026 | $1.21 | +1.70% | ||
| Apr 3, 2026 | $1.19 | -8.55% | ||
| Apr 2, 2026 | $1.31 | +0.06% | ||
| Apr 1, 2026 | $1.31 | +1.75% | ||
| Mar 31, 2026 | $1.28 | -7.56% | ||
| Mar 30, 2026 | $1.39 | +6.44% | ||
| Mar 29, 2026 | $1.3 | -2.10% | ||
| Mar 28, 2026 | $1.33 | +16.81% | ||
| Mar 27, 2026 | $1.13 | -15.44% | ||