Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDIN BRC Historical Data

BDIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00452
-22.07%
$452,000 $3,166
Dec 6, 2024 $0.0058
-10.91%
$580,000 $8,215
Dec 5, 2024 $0.00561
+96.84%
$561,000 $37,784
Dec 4, 2024 $0.00285
+19.25%
$285,000 $4,851
Dec 3, 2024 $0.0029
+62.01%
$290,000 $4,117
Dec 2, 2024 $0.00179
-19.73%
$179,000 $707
Dec 1, 2024 $0.00223
+28.16%
$223,000 $300
Nov 30, 2024 $0.00174
-8.90%
$174,000 $554
Nov 29, 2024 $0.00191
-13.18%
$191,000 $2,735
Nov 28, 2024 $0.0022
+7.32%
$220,000 $682
Nov 27, 2024 $0.00205
+2.50%
$205,000 $503
Nov 26, 2024 $0.002
+20.48%
$200,000 $1,613
Nov 25, 2024 $0.00166
+3.75%
$166,000 $179
Nov 24, 2024 $0.0016
+3.90%
$160,000 $129
Nov 23, 2024 $0.00154
-7.78%
$154,000 $214
Nov 22, 2024 $0.00167
+17.61%
$167,000 $204
Nov 21, 2024 $0.00145
-7.03%
$145,000 $26,083
Nov 20, 2024 $0.00156
-24.92%
$156,920 $24,742
Nov 19, 2024 $0.00197
+17.26%
$197,000 $92,022
Nov 18, 2024 $0.00164
+11.56%
$164,000 $13,224
Nov 17, 2024 $0.00146
-6.25%
$146,252 $22,725
Nov 16, 2024 $0.00156
-5.45%
$156,000 $50,650
Nov 15, 2024 $0.00165
+7.99%
$165,000 $39,385
Nov 14, 2024 $0.0015
+16.99%
$150,000 $20,410
Nov 13, 2024 $0.00126
-2.83%
$126,317 $22,195
Nov 12, 2024 $0.0013
-2.19%
$130,000 $31,371
Nov 11, 2024 $0.00133
+1.34%
$132,913 $22,134
Nov 10, 2024 $0.0013
+1.46%
$130,213 $22,021
Nov 9, 2024 $0.00128
-1.96%
$128,339 $19,596
Nov 8, 2024 $0.00126
+0.09%
$126,060 $12,507
Nov 7, 2024 $0.00126
-5.30%
$125,950 $18,550
Nov 6, 2024 $0.00134
+6.29%
$133,937 $19,457
Nov 5, 2024 $0.00126
-0.77%
$126,007 $20,548
Nov 4, 2024 $0.00126
-0.79%
$126,000 $19,301
Nov 3, 2024 $0.00127
+0.00%
$127,000 $27,539
Nov 2, 2024 $0.00127
-5.22%
$127,006 $68,056
Nov 1, 2024 $0.00134
+1.53%
$133,995 $56,287
Oct 31, 2024 $0.0013
+0.00%
$130,000 $18,386
Oct 30, 2024 $0.0013
-2.99%
$130,000 $21,703
Oct 29, 2024 $0.00132
+2.35%
$132,000 $17,024
Oct 28, 2024 $0.00125
+0.83%
$125,029 $508
Oct 27, 2024 $0.00124
-17.88%
$124,000 $16,644
Oct 26, 2024 $0.00151
-5.06%
$151,000 $1,032
Oct 25, 2024 $0.00159
-9.12%
$159,047 $36,668
Oct 24, 2024 $0.00172
-11.75%
$172,075 $46,843
Oct 23, 2024 $0.00195
+1.55%
$194,977 $16,148
Oct 22, 2024 $0.00192
-2.54%
$192,000 $23,361
Oct 21, 2024 $0.00197
-6.19%
$196,996 $35,807
Oct 20, 2024 $0.0021
+12.29%
$210,000 $18,560
Oct 19, 2024 $0.00187
-3.01%
$187,000 $47,257