Shark Cat Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000564
+0.08%
$ 557,830 $ 4,215
Feb 21, 8 PM $ 0.000563
-1.28%
$ 557,394 $ 4,222
Feb 21, 7 PM $ 0.00057
+0.02%
$ 564,612 $ 4,329
Feb 21, 6 PM $ 0.00057
+0.02%
$ 564,486 $ 4,460
Feb 21, 5 PM $ 0.00057
-0.18%
$ 564,347 $ 4,080
Feb 21, 4 PM $ 0.000571
-0.46%
$ 565,378 $ 4,296
Feb 21, 3 PM $ 0.000573
+0.19%
$ 566,795 $ 5,432
Feb 21, 2 PM $ 0.000572
+0.96%
$ 565,878 $ 5,397
Feb 21, 1 PM $ 0.000511
-9.89%
$ 506,109 $ 55,992
Feb 21, 12 PM $ 0.000552
-0.17%
$ 545,968 $ 5,195
Feb 21, 11 AM $ 0.000552
-0.09%
$ 546,869 $ 3,753
Feb 21, 10 AM $ 0.00055
+0.05%
$ 544,179 $ 3,735
Feb 21, 9 AM $ 0.000515
+1.27%
$ 509,394 $ 57,481
Feb 21, 8 AM $ 0.000508
+0.40%
$ 503,016 $ 57,165
Feb 21, 7 AM $ 0.000515
-2.28%
$ 510,174 $ 58,230
Feb 21, 6 AM $ 0.000527
+2.54%
$ 522,060 $ 60,681
Feb 21, 5 AM $ 0.00052
+0.36%
$ 514,642 $ 60,016
Feb 21, 4 AM $ 0.000526
+4.66%
$ 521,111 $ 60,904
Feb 21, 3 AM $ 0.000508
-0.24%
$ 502,628 $ 61,833
Feb 21, 2 AM $ 0.000507
-1.38%
$ 501,548 $ 58,342
Feb 21, 1 AM $ 0.000508
-3.26%
$ 503,239 $ 63,182
Feb 21, 12 AM $ 0.000525
-0.01%
$ 520,119 $ 62,695
Feb 20, 11 PM $ 0.000522
+2.30%
$ 505,460 $ 62,372
Feb 20, 10 PM $ 0.000511
-1.56%
$ 505,463 $ 60,896
Feb 20, 9 PM $ 0.000519
-0.20%
$ 513,370 $ 62,460
Feb 20, 8 PM $ 0.000525
+0.36%
$ 519,910 $ 64,415
Feb 20, 7 PM $ 0.000512
-1.86%
$ 511,408 $ 62,395
Feb 20, 6 PM $ 0.000521
+0.71%
$ 515,923 $ 63,779
Feb 20, 5 PM $ 0.000517
-1.87%
$ 511,668 $ 63,182
Feb 20, 4 PM $ 0.000527
+0.56%
$ 521,543 $ 63,310
Feb 20, 3 PM $ 0.000506
-2.29%
$ 501,100 $ 59,957
Feb 20, 2 PM $ 0.000515
+0.04%
$ 509,915 $ 60,987
Feb 20, 1 PM $ 0.000525
+1.42%
$ 519,367 $ 61,828
Feb 20, 12 PM $ 0.000517
+2.50%
$ 512,102 $ 61,485
Feb 20, 11 AM $ 0.000505
-4.12%
$ 499,634 $ 61,320
Feb 20, 10 AM $ 0.000526
+2.04%
$ 521,101 $ 63,517
Feb 20, 9 AM $ 0.000516
-0.79%
$ 510,667 $ 62,646
Feb 20, 8 AM $ 0.00052
+1.32%
$ 514,745 $ 63,001
Feb 20, 7 AM $ 0.000513
+0.67%
$ 508,061 $ 62,024
Feb 20, 6 AM $ 0.000518
+1.94%
$ 512,284 $ 62,645
Feb 20, 5 AM $ 0.000508
-0.12%
$ 502,522 $ 62,355
Feb 20, 4 AM $ 0.000508
+0.16%
$ 503,120 $ 62,898
Feb 20, 3 AM $ 0.000507
-1.82%
$ 502,306 $ 62,097
Feb 20, 2 AM $ 0.000517
+0.83%
$ 511,630 $ 63,148
Feb 20, 1 AM $ 0.000513
+0.86%
$ 507,406 $ 62,420
Feb 20, 12 AM $ 0.000508
-1.07%
$ 503,098 $ 61,228
Feb 19, 11 PM $ 0.000514
+0.03%
$ 508,561 $ 62,136
Feb 19, 10 PM $ 0.000511
-0.34%
$ 505,812 $ 61,317
Feb 19, 9 PM $ 0.000513
-0.51%
$ 507,529 $ 59,898
Feb 19, 8 PM $ 0.000518
+1.93%
$ 512,706 $ 60,183