Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00116
+0.00%
$1.15 million $6,876
Yesterday $0.00122
+4.60%
$1.2 million $4,895
Sep 24, 2026 $0.00116
+0.70%
$1.15 million $1,713
Sep 23, 2026 $0.00115
-3.61%
$1.14 million $2,317
Sep 22, 2026 $0.00119
-1.66%
$1.18 million $4,425
Sep 21, 2026 $0.00121
+11.07%
$1.2 million $12,529
Sep 20, 2026 $0.00109
+0.25%
$1.08 million $3,031
Sep 19, 2026 $0.00109
-3.73%
$1.08 million $5,299
Sep 18, 2026 $0.00113
-9.63%
$1.12 million $92,292
Sep 17, 2026 $0.00125
+0.80%
$1.24 million $18,691
Sep 16, 2026 $0.00124
+0.55%
$1.23 million $4,162
Sep 15, 2026 $0.00123
-9.22%
$1.22 million $5,153
Sep 14, 2026 $0.00136
+3.74%
$1.35 million $6,470
Sep 13, 2026 $0.00131
-3.46%
$1.3 million $14,511
Sep 12, 2026 $0.00136
-1.74%
$1.35 million $2,971
Sep 11, 2026 $0.00138
+6.53%
$1.37 million $9,788
Sep 10, 2026 $0.0013
-4.55%
$1.29 million $4,727
Sep 9, 2026 $0.00138
-7.62%
$1.36 million $8,536
Sep 8, 2026 $0.00148
-1.72%
$1.47 million $6,798
Sep 7, 2026 $0.00151
-12.45%
$1.5 million $32,903
Sep 6, 2026 $0.00173
-5.09%
$1.71 million $29,578
Sep 5, 2026 $0.00182
+18.87%
$1.8 million $47,839
Sep 4, 2026 $0.00153
+3.88%
$1.52 million $37,767
Sep 3, 2026 $0.00148
+16.48%
$1.46 million $21,602
Sep 2, 2026 $0.00127
-1.33%
$1.26 million $15,932
Sep 1, 2026 $0.00129
-15.23%
$1.27 million $18,974
Aug 31, 2026 $0.00152
-9.69%
$1.5 million $28,131
Aug 30, 2026 $0.00168
+28.40%
$1.66 million $79,574
Aug 29, 2026 $0.00131
-0.35%
$1.29 million $7,687
Aug 28, 2026 $0.00131
-0.31%
$1.3 million $33,801
Aug 27, 2026 $0.00132
+3.96%
$1.31 million $12,634
Aug 26, 2026 $0.00128
+7.45%
$1.26 million $15,712
Aug 25, 2026 $0.00119
-16.31%
$1.18 million $41,773
Aug 24, 2026 $0.00142
+24.46%
$1.4 million $75,782
Aug 23, 2026 $0.00114
+0.37%
$1.13 million $10,158
Aug 22, 2026 $0.00114
-6.80%
$1.13 million $31,018
Aug 21, 2026 $0.00122
+13.36%
$1.21 million $46,827
Aug 20, 2026 $0.00107
+0.19%
$1.06 million $23,522
Aug 19, 2026 $0.00107
+12.73%
$1.06 million $13,029
Aug 2, 2026 $0.000785
+0.00%
$776,990 $0
Jul 7, 2026 $0.000822
+1.48%
$-- $50,618
Jul 6, 2026 $0.000828
+1.85%
$819,574 $57,968
Jul 5, 2026 $0.000829
+2.09%
$820,564 $51,807
Jul 4, 2026 $0.000816
+0.12%
$807,696 $54,670
Jul 3, 2026 $0.000804
-3.02%
$795,818 $53,756
Jul 2, 2026 $0.000829
+0.97%
$820,564 $50,923
Jul 1, 2026 $0.000822
+0.61%
$813,635 $57,812
Jun 30, 2026 $0.000814
+0.17%
$805,716 $51,941
Jun 29, 2026 $0.000813
-0.65%
$804,379 $55,625
Jun 28, 2026 $0.000803
-0.13%
$795,214 $57,251
Download