Shark Cat Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000548
+0.47%
$ 541,996 $ 58,663
Feb 27, 11 PM $ 0.000548
-0.81%
$ 542,449 $ 59,678
Feb 27, 10 PM $ 0.000541
-0.54%
$ 535,236 $ 59,220
Feb 27, 9 PM $ 0.000542
+1.63%
$ 536,202 $ 60,545
Feb 27, 8 PM $ 0.000533
-3.19%
$ 527,593 $ 58,648
Feb 27, 7 PM $ 0.000537
-0.01%
$ 531,394 $ 60,228
Feb 27, 6 PM $ 0.000551
+3.30%
$ 544,998 $ 59,763
Feb 27, 5 PM $ 0.00053
-0.07%
$ 524,634 $ 60,041
Feb 27, 4 PM $ 0.000543
-1.78%
$ 537,487 $ 58,235
Feb 27, 3 PM $ 0.000548
+0.30%
$ 542,442 $ 58,003
Feb 27, 2 PM $ 0.00054
+0.25%
$ 534,758 $ 61,584
Feb 27, 1 PM $ 0.000554
-4.45%
$ 548,069 $ 62,663
Feb 27, 12 PM $ 0.00058
-0.52%
$ 573,644 $ 6,946
Feb 27, 11 AM $ 0.000583
+7.30%
$ 576,738 $ 6,567
Feb 27, 10 AM $ 0.000553
+0.88%
$ 547,147 $ 58,515
Feb 27, 9 AM $ 0.000539
-11.60%
$ 533,962 $ 57,960
Feb 27, 8 AM $ 0.00061
+0.52%
$ 604,065 $ 7,506
Feb 27, 7 AM $ 0.000547
-2.10%
$ 541,215 $ 58,573
Feb 27, 6 AM $ 0.000558
+2.03%
$ 551,929 $ 59,201
Feb 27, 5 AM $ 0.000546
+1.06%
$ 539,999 $ 59,219
Feb 27, 4 AM $ 0.000555
-0.54%
$ 549,816 $ 60,419
Feb 27, 3 AM $ 0.000541
-2.74%
$ 535,498 $ 59,006
Feb 27, 2 AM $ 0.000547
-1.75%
$ 541,828 $ 60,043
Feb 27, 1 AM $ 0.000554
+0.54%
$ 548,796 $ 61,108
Feb 27, 12 AM $ 0.000596
-0.51%
$ 590,409 $ 7,598
Feb 26, 11 PM $ 0.0006
-0.35%
$ 593,431 $ 7,820
Feb 26, 10 PM $ 0.000602
-0.39%
$ 595,480 $ 7,815
Feb 26, 9 PM $ 0.000548
-0.53%
$ 542,312 $ 61,526
Feb 26, 8 PM $ 0.000604
+0.35%
$ 597,916 $ 7,928
Feb 26, 7 PM $ 0.000602
+1.09%
$ 595,830 $ 7,956
Feb 26, 6 PM $ 0.000595
-0.24%
$ 589,327 $ 7,324
Feb 26, 5 PM $ 0.000597
+7.78%
$ 590,781 $ 7,800
Feb 26, 4 PM $ 0.000555
+1.47%
$ 549,819 $ 64,516
Feb 26, 3 PM $ 0.00054
+4.54%
$ 534,088 $ 63,374
Feb 26, 2 PM $ 0.000517
+1.24%
$ 511,859 $ 57,245
Feb 26, 1 PM $ 0.000508
-1.48%
$ 502,783 $ 57,202
Feb 26, 12 PM $ 0.000518
+0.00%
$ 513,053 $ 58,655
Feb 26, 11 AM $ 0.000512
-2.48%
$ 506,623 $ 59,534
Feb 26, 10 AM $ 0.000522
-7.53%
$ 516,813 $ 62,852
Feb 26, 9 AM $ 0.000513
-2.37%
$ 508,285 $ 61,522
Feb 26, 8 AM $ 0.000561
+0.18%
$ 555,439 $ 6,447
Feb 26, 7 AM $ 0.00056
-0.22%
$ 554,457 $ 6,445
Feb 26, 6 AM $ 0.000561
-0.18%
$ 555,696 $ 6,455
Feb 26, 5 AM $ 0.000562
-1.55%
$ 556,652 $ 6,481
Feb 26, 4 AM $ 0.000571
+8.35%
$ 565,423 $ 6,339
Feb 26, 3 AM $ 0.000511
-1.74%
$ 505,958 $ 60,002
Feb 26, 2 AM $ 0.000525
+0.26%
$ 519,355 $ 62,038
Feb 26, 1 AM $ 0.000517
+1.08%
$ 511,818 $ 61,682
Feb 26, 12 AM $ 0.000528
+2.77%
$ 522,247 $ 63,106
Feb 25, 11 PM $ 0.000529
-8.94%
$ 523,249 $ 62,953