Shark Cat Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000541
-2.22%
$ 535,332 $ 60,842
Mar 2, 12 AM $ 0.000552
+0.93%
$ 546,522 $ 62,284
Mar 1, 11 PM $ 0.000552
+3.20%
$ 546,182 $ 60,945
Mar 1, 10 PM $ 0.000537
+0.17%
$ 532,011 $ 60,325
Mar 1, 9 PM $ 0.000548
+1.09%
$ 542,254 $ 58,966
Mar 1, 8 PM $ 0.000536
-0.09%
$ 530,860 $ 60,423
Mar 1, 7 PM $ 0.000548
+0.18%
$ 542,432 $ 60,945
Mar 1, 6 PM $ 0.000539
-1.33%
$ 533,546 $ 56,649
Mar 1, 5 PM $ 0.000547
+0.08%
$ 541,681 $ 62,028
Mar 1, 4 PM $ 0.000546
+1.26%
$ 540,280 $ 61,358
Mar 1, 3 PM $ 0.000539
-2.18%
$ 533,558 $ 59,729
Mar 1, 2 PM $ 0.000539
-0.35%
$ 533,492 $ 58,943
Mar 1, 1 PM $ 0.000542
+0.70%
$ 536,313 $ 59,398
Mar 1, 12 PM $ 0.000553
+2.22%
$ 547,407 $ 58,307
Mar 1, 11 AM $ 0.000538
-1.45%
$ 532,558 $ 57,507
Mar 1, 10 AM $ 0.000539
+1.52%
$ 533,603 $ 58,921
Mar 1, 9 AM $ 0.000538
-1.98%
$ 532,257 $ 59,088
Mar 1, 8 AM $ 0.000539
-9.68%
$ 533,464 $ 58,004
Mar 1, 7 AM $ 0.000597
+0.29%
$ 590,630 $ 2,166
Mar 1, 6 AM $ 0.000595
-1.38%
$ 588,934 $ 2,531
Mar 1, 5 AM $ 0.000603
-0.18%
$ 597,191 $ 2,574
Mar 1, 4 AM $ 0.000604
+13.15%
$ 598,241 $ 2,284
Mar 1, 3 AM $ 0.000539
-2.74%
$ 533,422 $ 56,708
Mar 1, 2 AM $ 0.000538
-2.30%
$ 532,317 $ 56,402
Mar 1, 1 AM $ 0.00054
+1.48%
$ 534,405 $ 56,956
Mar 1, 12 AM $ 0.000543
-1.79%
$ 537,511 $ 57,074
Feb 28, 11 PM $ 0.000578
+4.56%
$ 572,385 $ 2,035
Feb 28, 10 PM $ 0.000547
+1.86%
$ 541,476 $ 56,079
Feb 28, 9 PM $ 0.000537
-1.41%
$ 531,575 $ 56,908
Feb 28, 8 PM $ 0.000536
-1.30%
$ 530,523 $ 55,763
Feb 28, 7 PM $ 0.000548
+3.46%
$ 542,452 $ 55,348
Feb 28, 6 PM $ 0.000536
+1.03%
$ 531,042 $ 53,983
Feb 28, 5 PM $ 0.000543
+0.93%
$ 537,498 $ 55,176
Feb 28, 4 PM $ 0.000553
+1.45%
$ 547,390 $ 56,373
Feb 28, 3 PM $ 0.000545
+1.89%
$ 539,577 $ 55,967
Feb 28, 2 PM $ 0.000537
-1.65%
$ 531,557 $ 55,815
Feb 28, 1 PM $ 0.000533
-2.46%
$ 527,809 $ 56,043
Feb 28, 12 PM $ 0.000529
-2.33%
$ 523,998 $ 58,526
Feb 28, 11 AM $ 0.000548
+0.00%
$ 542,312 $ 58,754
Feb 28, 10 AM $ 0.000536
-1.98%
$ 530,707 $ 59,013
Feb 28, 9 AM $ 0.000551
+0.36%
$ 545,407 $ 58,333
Feb 28, 8 AM $ 0.000544
-1.59%
$ 538,632 $ 56,863
Feb 28, 7 AM $ 0.000532
-3.72%
$ 527,023 $ 59,323
Feb 28, 6 AM $ 0.00053
+0.00%
$ 524,448 $ 58,661
Feb 28, 5 AM $ 0.000541
+0.49%
$ 535,140 $ 59,629
Feb 28, 4 AM $ 0.000549
+0.62%
$ 543,440 $ 58,610
Feb 28, 3 AM $ 0.000553
+0.71%
$ 547,841 $ 59,127
Feb 28, 2 AM $ 0.00054
-1.15%
$ 534,252 $ 58,466
Feb 28, 1 AM $ 0.000541
+1.16%
$ 535,512 $ 57,098
Feb 28, 12 AM $ 0.000548
+0.47%
$ 541,996 $ 58,663