Shark Cat Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000536
-0.64%
$ 530,780 $ 55,997
Mar 3, 8 PM $ 0.000533
-2.22%
$ 527,764 $ 56,364
Mar 3, 7 PM $ 0.000545
+0.90%
$ 539,743 $ 57,510
Mar 3, 6 PM $ 0.000554
+0.96%
$ 548,850 $ 57,826
Mar 3, 5 PM $ 0.000551
-0.38%
$ 545,483 $ 57,611
Mar 3, 4 PM $ 0.000547
-1.49%
$ 541,070 $ 57,624
Mar 3, 3 PM $ 0.000533
-0.62%
$ 528,052 $ 55,838
Mar 3, 2 PM $ 0.000545
+1.34%
$ 539,589 $ 57,077
Mar 3, 1 PM $ 0.000543
+1.53%
$ 537,935 $ 57,017
Mar 3, 12 PM $ 0.000537
-2.63%
$ 531,656 $ 55,553
Mar 3, 11 AM $ 0.000531
-1.77%
$ 526,054 $ 54,252
Mar 3, 10 AM $ 0.000549
+0.70%
$ 543,138 $ 57,311
Mar 3, 9 AM $ 0.00055
-0.55%
$ 544,141 $ 56,966
Mar 3, 8 AM $ 0.000552
-5.03%
$ 546,169 $ 57,018
Mar 3, 7 AM $ 0.000542
-1.20%
$ 536,968 $ 55,198
Mar 3, 6 AM $ 0.00054
-2.45%
$ 534,944 $ 55,301
Mar 3, 5 AM $ 0.000533
-3.67%
$ 527,461 $ 54,645
Mar 3, 4 AM $ 0.000552
+3.58%
$ 546,594 $ 57,844
Mar 3, 3 AM $ 0.000552
-0.32%
$ 546,723 $ 56,916
Mar 3, 2 AM $ 0.000543
-7.78%
$ 537,032 $ 56,071
Mar 3, 1 AM $ 0.000588
-0.05%
$ 582,344 $ 2,091
Mar 3, 12 AM $ 0.000584
+0.44%
$ 578,257 $ 1,601
Mar 2, 11 PM $ 0.000592
+0.00%
$ 586,127 $ 1,599
Mar 2, 10 PM $ 0.000593
+9.80%
$ 586,901 $ 1,598
Mar 2, 9 PM $ 0.000538
-2.71%
$ 532,543 $ 54,942
Mar 2, 8 PM $ 0.000553
+4.25%
$ 546,934 $ 55,490
Mar 2, 7 PM $ 0.000553
+0.97%
$ 547,391 $ 57,030
Mar 2, 6 PM $ 0.000554
+0.00%
$ 547,936 $ 56,579
Mar 2, 5 PM $ 0.000547
-0.82%
$ 541,451 $ 55,904
Mar 2, 4 PM $ 0.000547
+2.98%
$ 541,150 $ 55,789
Mar 2, 3 PM $ 0.000543
-0.42%
$ 537,919 $ 55,564
Mar 2, 2 PM $ 0.000545
-0.48%
$ 539,238 $ 56,779
Mar 2, 1 PM $ 0.000547
+0.17%
$ 541,830 $ 58,876
Mar 2, 12 PM $ 0.00054
-1.51%
$ 534,188 $ 57,885
Mar 2, 11 AM $ 0.000538
-1.38%
$ 532,153 $ 58,989
Mar 2, 10 AM $ 0.000546
+0.86%
$ 540,547 $ 59,690
Mar 2, 9 AM $ 0.000551
+3.24%
$ 545,245 $ 60,215
Mar 2, 8 AM $ 0.000548
-0.86%
$ 542,113 $ 59,789
Mar 2, 7 AM $ 0.000536
+0.16%
$ 531,005 $ 61,576
Mar 2, 6 AM $ 0.000551
+1.65%
$ 545,019 $ 60,063
Mar 2, 5 AM $ 0.000536
-2.58%
$ 530,550 $ 60,479
Mar 2, 4 AM $ 0.000554
+0.66%
$ 548,322 $ 62,859
Mar 2, 3 AM $ 0.000532
-0.35%
$ 526,834 $ 59,817
Mar 2, 2 AM $ 0.000544
-0.71%
$ 538,956 $ 61,141
Mar 2, 1 AM $ 0.000541
-2.22%
$ 535,332 $ 60,842
Mar 2, 12 AM $ 0.000552
+0.93%
$ 546,522 $ 62,284
Mar 1, 11 PM $ 0.000552
+3.20%
$ 546,182 $ 60,945
Mar 1, 10 PM $ 0.000537
+0.17%
$ 532,011 $ 60,325
Mar 1, 9 PM $ 0.000548
+1.09%
$ 542,254 $ 58,966
Mar 1, 8 PM $ 0.000536
-0.09%
$ 530,860 $ 60,423