Shark Cat Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000547
-0.69%
$ 541,369 $ 62,376
Mar 6, 12 AM $ 0.000553
+1.03%
$ 546,970 $ 62,661
Mar 5, 11 PM $ 0.000545
+1.15%
$ 539,571 $ 60,560
Mar 5, 10 PM $ 0.000547
-0.66%
$ 541,727 $ 59,611
Mar 5, 9 PM $ 0.000543
+0.42%
$ 537,917 $ 59,741
Mar 5, 8 PM $ 0.000545
+1.41%
$ 539,026 $ 59,828
Mar 5, 7 PM $ 0.000546
-1.28%
$ 540,631 $ 59,734
Mar 5, 6 PM $ 0.000547
-1.01%
$ 541,882 $ 61,376
Mar 5, 5 PM $ 0.000537
-2.34%
$ 532,033 $ 60,167
Mar 5, 4 PM $ 0.00054
-2.78%
$ 534,658 $ 58,565
Mar 5, 3 PM $ 0.000547
-0.62%
$ 541,548 $ 61,017
Mar 5, 2 PM $ 0.000619
+0.03%
$ 612,631 $ 6,674
Mar 5, 1 PM $ 0.000619
-0.86%
$ 612,468 $ 6,716
Mar 5, 12 PM $ 0.000624
-1.03%
$ 617,747 $ 6,775
Mar 5, 11 AM $ 0.000631
+0.10%
$ 624,128 $ 7,435
Mar 5, 10 AM $ 0.00063
+0.81%
$ 623,499 $ 8,350
Mar 5, 9 AM $ 0.000625
+2.19%
$ 618,466 $ 8,529
Mar 5, 8 AM $ 0.000611
+9.37%
$ 605,243 $ 7,441
Mar 5, 7 AM $ 0.000542
-0.81%
$ 536,256 $ 58,672
Mar 5, 6 AM $ 0.000543
-0.57%
$ 537,279 $ 58,436
Mar 5, 5 AM $ 0.000541
-0.93%
$ 535,463 $ 56,889
Mar 5, 4 AM $ 0.000546
+0.27%
$ 540,404 $ 57,819
Mar 5, 3 AM $ 0.000555
+2.02%
$ 549,556 $ 58,242
Mar 5, 2 AM $ 0.000549
+0.86%
$ 543,633 $ 58,202
Mar 5, 1 AM $ 0.000542
-1.49%
$ 536,669 $ 56,986
Mar 5, 12 AM $ 0.000615
-0.03%
$ 608,731 $ 8,783
Mar 4, 11 PM $ 0.000615
-0.53%
$ 608,913 $ 8,856
Mar 4, 10 PM $ 0.000618
-1.08%
$ 612,189 $ 8,771
Mar 4, 9 PM $ 0.000625
-1.08%
$ 618,906 $ 8,880
Mar 4, 8 PM $ 0.000632
-0.77%
$ 625,666 $ 7,595
Mar 4, 7 PM $ 0.000637
+1.69%
$ 630,548 $ 7,495
Mar 4, 6 PM $ 0.000626
+15.30%
$ 620,097 $ 7,790
Mar 4, 5 PM $ 0.000555
-1.24%
$ 548,925 $ 59,363
Mar 4, 4 PM $ 0.000621
-1.00%
$ -- $ 7,775
Mar 4, 1 PM $ 0.000541
+0.00%
$ 535,172 $ 57,460
Mar 4, 12 PM $ 0.000555
+3.46%
$ 549,437 $ 60,297
Mar 4, 11 AM $ 0.000557
+0.00%
$ 551,249 $ 57,729
Mar 4, 9 AM $ 0.000534
-2.39%
$ 528,699 $ 55,124
Mar 4, 8 AM $ 0.000543
-9.60%
$ 537,198 $ 55,876
Mar 4, 7 AM $ 0.0006
+1.68%
$ 594,250 $ 3,064
Mar 4, 6 AM $ 0.00059
-0.52%
$ 584,368 $ 2,820
Mar 4, 5 AM $ 0.000593
+0.52%
$ 587,369 $ 2,822
Mar 4, 4 AM $ 0.00059
-0.75%
$ 584,320 $ 3,039
Mar 4, 3 AM $ 0.000595
-1.01%
$ 588,755 $ 2,934
Mar 4, 2 AM $ 0.000601
-0.99%
$ 594,788 $ 2,915
Mar 4, 1 AM $ 0.000607
+0.90%
$ 600,704 $ 3,258
Mar 4, 12 AM $ 0.000601
-0.63%
$ 595,331 $ 3,250
Mar 3, 11 PM $ 0.000605
+1.14%
$ 599,098 $ 3,378
Mar 3, 10 PM $ 0.000598
+11.21%
$ 592,317 $ 3,291
Mar 3, 9 PM $ 0.000536
-0.64%
$ 530,780 $ 55,997