Shark Cat Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000535
-1.44%
$ 529,103 $ 57,432
Mar 8, 1 AM $ 0.000544
+0.00%
$ 538,689 $ 58,394
Mar 8, 12 AM $ 0.000548
+3.03%
$ 542,474 $ 59,127
Mar 7, 11 PM $ 0.000532
+0.00%
$ 526,549 $ 57,518
Mar 7, 10 PM $ 0.000532
+0.37%
$ 526,529 $ 56,346
Mar 7, 9 PM $ 0.000553
+3.07%
$ 547,187 $ 57,478
Mar 7, 8 PM $ 0.000547
-0.15%
$ 541,385 $ 58,041
Mar 7, 7 PM $ 0.000551
+1.18%
$ 545,012 $ 60,905
Mar 7, 6 PM $ 0.000542
+2.23%
$ 536,775 $ 61,542
Mar 7, 5 PM $ 0.000542
-0.85%
$ 536,381 $ 61,118
Mar 7, 4 PM $ 0.000544
+2.34%
$ 538,149 $ 61,888
Mar 7, 3 PM $ 0.000545
+0.85%
$ 539,065 $ 60,713
Mar 7, 2 PM $ 0.000531
-3.28%
$ 526,059 $ 63,177
Mar 7, 1 PM $ 0.000534
-1.59%
$ 528,781 $ 63,780
Mar 7, 12 PM $ 0.00055
-2.09%
$ 544,887 $ 63,524
Mar 7, 11 AM $ 0.000562
+3.72%
$ 556,538 $ 3,137
Mar 7, 10 AM $ 0.000549
+0.03%
$ 543,163 $ 62,901
Mar 7, 9 AM $ 0.00055
+0.87%
$ 544,882 $ 64,326
Mar 7, 8 AM $ 0.000547
+2.32%
$ 541,123 $ 64,670
Mar 7, 7 AM $ 0.000549
+1.75%
$ 542,940 $ 60,428
Mar 7, 6 AM $ 0.00055
+0.67%
$ 544,847 $ 59,835
Mar 7, 5 AM $ 0.000545
+0.17%
$ 539,355 $ 62,592
Mar 7, 4 AM $ 0.000537
-2.59%
$ 531,849 $ 62,242
Mar 7, 3 AM $ 0.000544
+0.37%
$ 538,493 $ 63,883
Mar 7, 2 AM $ 0.000538
-0.11%
$ 532,722 $ 62,682
Mar 7, 1 AM $ 0.000549
-0.18%
$ 543,787 $ 61,305
Mar 7, 12 AM $ 0.000535
-2.51%
$ 529,525 $ 62,461
Mar 6, 11 PM $ 0.000543
+0.85%
$ 537,516 $ 63,526
Mar 6, 10 PM $ 0.000536
+0.04%
$ 530,168 $ 65,437
Mar 6, 9 PM $ 0.000544
+1.20%
$ 538,356 $ 62,043
Mar 6, 8 PM $ 0.000531
-3.61%
$ 525,446 $ 63,338
Mar 6, 7 PM $ 0.000548
+2.11%
$ 542,266 $ 63,402
Mar 6, 6 PM $ 0.00054
+0.81%
$ 534,825 $ 59,176
Mar 6, 5 PM $ 0.00055
+2.78%
$ 544,498 $ 59,457
Mar 6, 4 PM $ 0.000547
+0.34%
$ 541,882 $ 59,527
Mar 6, 3 PM $ 0.000552
+3.86%
$ 546,537 $ 59,492
Mar 6, 2 PM $ 0.000543
+1.62%
$ 537,332 $ 57,516
Mar 6, 1 PM $ 0.000544
+0.91%
$ 538,941 $ 59,424
Mar 6, 12 PM $ 0.000533
-0.32%
$ 527,562 $ 59,392
Mar 6, 11 AM $ 0.00055
+2.78%
$ 544,012 $ 61,936
Mar 6, 10 AM $ 0.000542
-1.53%
$ 536,701 $ 58,436
Mar 6, 9 AM $ 0.000552
+0.90%
$ 545,942 $ 59,171
Mar 6, 8 AM $ 0.000538
-2.88%
$ 532,937 $ 58,627
Mar 6, 7 AM $ 0.000553
+0.55%
$ 546,922 $ 61,444
Mar 6, 6 AM $ 0.000544
+1.42%
$ 538,517 $ 61,154
Mar 6, 5 AM $ 0.000537
-0.35%
$ 531,879 $ 60,946
Mar 6, 4 AM $ 0.000546
-1.05%
$ 540,076 $ 63,471
Mar 6, 3 AM $ 0.000554
+2.87%
$ 548,555 $ 62,392
Mar 6, 2 AM $ 0.000539
-1.85%
$ 533,220 $ 59,619
Mar 6, 1 AM $ 0.000547
-0.69%
$ 541,369 $ 62,376