Shark Cat Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000951
-20.13%
$ 941,194 $ 494,212
Mar 10, 2 AM $ 0.00119
+13.63%
$ 1.18 million $ 543,166
Mar 10, 1 AM $ 0.000601
+0.00%
$ 595,280 $ 5
Mar 10, 12 AM $ 0.000734
+22.55%
$ 726,060 $ 13,591
Mar 9, 11 PM $ 0.000599
+1.56%
$ 592,446 $ 10,738
Mar 9, 10 PM $ 0.000589
+7.01%
$ 583,374 $ 8,093
Mar 9, 9 PM $ 0.000556
+1.84%
$ 550,356 $ 62,079
Mar 9, 8 PM $ 0.000538
-1.03%
$ 532,820 $ 59,599
Mar 9, 7 PM $ 0.000545
+0.06%
$ 539,301 $ 58,950
Mar 9, 6 PM $ 0.000554
+2.00%
$ 548,290 $ 59,361
Mar 9, 5 PM $ 0.000538
-7.60%
$ 532,587 $ 57,329
Mar 9, 4 PM $ 0.000582
-0.34%
$ 576,369 $ 8,558
Mar 9, 3 PM $ 0.000584
-0.10%
$ 578,312 $ 8,549
Mar 9, 2 PM $ 0.000585
+4.96%
$ 578,908 $ 8,566
Mar 9, 1 PM $ 0.000558
+2.73%
$ 552,387 $ 61,851
Mar 9, 12 PM $ 0.000546
-0.15%
$ 540,200 $ 59,762
Mar 9, 11 AM $ 0.000541
-6.28%
$ 535,244 $ 58,581
Mar 9, 10 AM $ 0.000546
+0.97%
$ 540,884 $ 59,305
Mar 9, 9 AM $ 0.00054
-2.36%
$ 535,003 $ 59,176
Mar 9, 8 AM $ 0.000548
+1.34%
$ 542,241 $ 61,560
Mar 9, 7 AM $ 0.000539
-6.04%
$ 533,448 $ 59,997
Mar 9, 6 AM $ 0.000574
+6.45%
$ 567,829 $ 10,355
Mar 9, 5 AM $ 0.000553
+1.24%
$ 547,130 $ 60,228
Mar 9, 4 AM $ 0.000544
-5.64%
$ 538,824 $ 59,698
Mar 9, 3 AM $ 0.000543
-2.36%
$ 537,330 $ 58,054
Mar 9, 2 AM $ 0.000539
-2.17%
$ 533,159 $ 59,072
Mar 9, 1 AM $ 0.000538
-3.34%
$ 532,745 $ 58,648
Mar 9, 12 AM $ 0.000546
-0.74%
$ 540,495 $ 60,032
Mar 8, 11 PM $ 0.000553
+1.53%
$ 547,800 $ 59,620
Mar 8, 10 PM $ 0.000529
-0.55%
$ 523,863 $ 52,655
Mar 8, 9 PM $ 0.00055
-0.19%
$ 544,186 $ 53,117
Mar 8, 8 PM $ 0.000535
-2.89%
$ 529,686 $ 54,052
Mar 8, 7 PM $ 0.00053
-0.25%
$ 524,320 $ 53,917
Mar 8, 6 PM $ 0.000545
-0.92%
$ 539,410 $ 55,562
Mar 8, 5 PM $ 0.000542
-1.34%
$ 536,215 $ 57,711
Mar 8, 4 PM $ 0.000544
+0.83%
$ 538,938 $ 56,948
Mar 8, 3 PM $ 0.000547
+2.39%
$ 541,770 $ 55,991
Mar 8, 2 PM $ 0.000528
-1.33%
$ 522,797 $ 54,351
Mar 8, 1 PM $ 0.000532
-2.01%
$ 526,209 $ 55,032
Mar 8, 12 PM $ 0.000546
+2.60%
$ 540,711 $ 56,156
Mar 8, 11 AM $ 0.000545
-0.73%
$ 539,960 $ 55,081
Mar 8, 10 AM $ 0.000544
-1.12%
$ 538,387 $ 57,243
Mar 8, 9 AM $ 0.000538
-1.40%
$ 532,112 $ 56,154
Mar 8, 8 AM $ 0.000549
+0.35%
$ 543,495 $ 55,391
Mar 8, 7 AM $ 0.000535
+0.75%
$ 529,189 $ 57,125
Mar 8, 6 AM $ 0.000534
-2.13%
$ 528,107 $ 56,282
Mar 8, 5 AM $ 0.000548
+3.46%
$ 542,453 $ 57,637
Mar 8, 4 AM $ 0.000545
+2.17%
$ 539,521 $ 56,087
Mar 8, 3 AM $ 0.000548
+2.31%
$ 542,302 $ 56,192
Mar 8, 2 AM $ 0.000535
-1.44%
$ 529,103 $ 57,432