Shark Cat Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000702
+0.57%
$ 695,103 $ 61,985
Jun 7, 4 PM $ 0.000689
-1.51%
$ 681,631 $ 62,289
Jun 7, 3 PM $ 0.000699
-0.12%
$ 692,115 $ 62,381
Jun 7, 2 PM $ 0.000684
-0.67%
$ 676,717 $ 61,246
Jun 7, 1 PM $ 0.000699
-0.24%
$ 691,779 $ 60,703
Jun 7, 12 PM $ 0.000681
-2.79%
$ 674,467 $ 61,218
Jun 7, 11 AM $ 0.000681
-2.04%
$ 673,895 $ 61,842
Jun 7, 10 AM $ 0.000695
-0.96%
$ 687,928 $ 61,998
Jun 7, 9 AM $ 0.000679
-1.55%
$ 671,871 $ 61,151
Jun 7, 8 AM $ 0.000685
-0.39%
$ 677,732 $ 59,635
Jun 7, 7 AM $ 0.000684
-0.15%
$ 676,580 $ 58,285
Jun 7, 6 AM $ 0.000682
-1.60%
$ 674,747 $ 58,085
Jun 7, 5 AM $ 0.000693
-1.46%
$ 685,690 $ 58,279
Jun 7, 4 AM $ 0.00068
-1.87%
$ 673,304 $ 57,750
Jun 7, 3 AM $ 0.000682
-0.93%
$ 674,948 $ 56,320
Jun 7, 2 AM $ 0.000684
-2.58%
$ 676,631 $ 56,453
Jun 7, 1 AM $ 0.000695
-0.33%
$ 687,882 $ 57,528
Jun 7, 12 AM $ 0.000684
-0.70%
$ 676,812 $ 56,317
Jun 6, 11 PM $ 0.000688
-0.06%
$ 680,600 $ 57,680
Jun 6, 10 PM $ 0.000699
+1.79%
$ 691,393 $ 57,925
Jun 6, 9 PM $ 0.000692
+0.87%
$ 684,852 $ 56,911
Jun 6, 8 PM $ 0.00069
-0.23%
$ 682,712 $ 55,486
Jun 6, 7 PM $ 0.000692
-1.29%
$ 685,208 $ 56,636
Jun 6, 6 PM $ 0.000697
+0.98%
$ 689,513 $ 58,201
Jun 6, 5 PM $ 0.000693
+1.92%
$ 685,589 $ 56,327
Jun 6, 4 PM $ 0.00068
-1.09%
$ 673,563 $ 56,187
Jun 6, 3 PM $ 0.000687
-1.45%
$ 680,091 $ 56,124
Jun 6, 2 PM $ 0.000697
+2.06%
$ 690,081 $ 58,818
Jun 6, 1 PM $ 0.000694
+1.73%
$ 687,006 $ 56,525
Jun 6, 12 PM $ 0.000688
+0.45%
$ 680,800 $ 55,373
Jun 6, 11 AM $ 0.000698
+0.91%
$ 690,502 $ 56,128
Jun 6, 10 AM $ 0.000695
-0.21%
$ 687,894 $ 54,814
Jun 6, 9 AM $ 0.000696
+1.85%
$ 689,364 $ 54,792
Jun 6, 8 AM $ 0.000688
-0.26%
$ 681,365 $ 54,794
Jun 6, 7 AM $ 0.000698
-0.17%
$ 690,424 $ 55,929
Jun 6, 6 AM $ 0.000691
-0.59%
$ 684,227 $ 53,742
Jun 6, 5 AM $ 0.000677
-2.51%
$ 669,939 $ 56,232
Jun 6, 4 AM $ 0.000685
-1.07%
$ 677,955 $ 57,027
Jun 6, 3 AM $ 0.000683
-2.45%
$ 676,072 $ 57,417
Jun 6, 2 AM $ 0.000701
+0.75%
$ 693,984 $ 58,007
Jun 6, 1 AM $ 0.000686
-2.17%
$ 678,683 $ 57,191
Jun 6, 12 AM $ 0.00068
+0.47%
$ 673,523 $ 57,556
Jun 5, 11 PM $ 0.000677
-2.01%
$ 670,356 $ 54,706
Jun 5, 10 PM $ 0.000693
-1.03%
$ 685,890 $ 55,264
Jun 5, 9 PM $ 0.000692
-0.63%
$ 684,787 $ 55,975
Jun 5, 8 PM $ 0.00069
+1.99%
$ 682,848 $ 56,696
Jun 5, 7 PM $ 0.000698
+0.71%
$ 690,489 $ 56,767
Jun 5, 6 PM $ 0.000685
-0.41%
$ 678,351 $ 55,098
Jun 5, 5 PM $ 0.000699
+2.64%
$ 692,186 $ 55,128
Jun 5, 4 PM $ 0.000681
-1.37%
$ 674,368 $ 55,341