Shark Cat Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000671
-1.49%
$ 664,426 $ 92,983
Mar 12, 3 AM $ 0.000684
-0.15%
$ 676,693 $ 95,036
Mar 12, 2 AM $ 0.000695
-0.68%
$ 688,050 $ 96,948
Mar 12, 1 AM $ 0.000696
-0.28%
$ 688,810 $ 97,950
Mar 12, 12 AM $ 0.000696
-0.38%
$ 688,728 $ 103,877
Mar 11, 11 PM $ 0.000699
-0.24%
$ 692,356 $ 105,495
Mar 11, 10 PM $ 0.000709
-0.92%
$ 701,640 $ 103,392
Mar 11, 9 PM $ 0.000704
-9.23%
$ 696,739 $ 112,008
Mar 11, 8 PM $ 0.000775
-2.48%
$ 767,578 $ 53,694
Mar 11, 7 PM $ 0.000795
+2.02%
$ 787,133 $ 58,838
Mar 11, 6 PM $ 0.000779
+1.39%
$ 771,538 $ 66,015
Mar 11, 5 PM $ 0.000743
-4.29%
$ 735,321 $ 116,788
Mar 11, 4 PM $ 0.000748
+2.76%
$ 739,927 $ 113,315
Mar 11, 3 PM $ 0.000727
-0.68%
$ 720,031 $ 116,906
Mar 11, 2 PM $ 0.000729
+2.21%
$ 721,778 $ 123,138
Mar 11, 1 PM $ 0.000709
+0.23%
$ 701,415 $ 125,309
Mar 11, 12 PM $ 0.000709
+0.21%
$ 701,651 $ 131,344
Mar 11, 11 AM $ 0.000701
-0.74%
$ 694,374 $ 133,768
Mar 11, 10 AM $ 0.000705
+0.70%
$ 698,316 $ 154,058
Mar 11, 9 AM $ 0.000706
+1.18%
$ 698,991 $ 159,486
Mar 11, 8 AM $ 0.000703
+0.78%
$ 695,727 $ 162,596
Mar 11, 7 AM $ 0.000701
-2.10%
$ 693,555 $ 128,212
Mar 11, 6 AM $ 0.000721
+0.66%
$ 713,525 $ 198,494
Mar 11, 5 AM $ 0.000716
-2.20%
$ 708,481 $ 224,368
Mar 11, 4 AM $ 0.000731
-1.27%
$ 723,354 $ 252,783
Mar 11, 3 AM $ 0.000743
-1.10%
$ 735,233 $ 271,306
Mar 11, 2 AM $ 0.000751
+0.30%
$ 743,701 $ 336,764
Mar 11, 1 AM $ 0.000751
-2.75%
$ 743,008 $ 456,831
Mar 11, 12 AM $ 0.000772
+3.89%
$ 764,208 $ 569,293
Mar 10, 11 PM $ 0.000743
+0.83%
$ 735,149 $ 573,260
Mar 10, 10 PM $ 0.000736
-0.70%
$ 728,213 $ 574,979
Mar 10, 9 PM $ 0.000742
-4.23%
$ 733,990 $ 574,762
Mar 10, 8 PM $ 0.000774
+1.85%
$ 766,376 $ 593,242
Mar 10, 7 PM $ 0.000761
-3.03%
$ 753,219 $ 603,350
Mar 10, 6 PM $ 0.000786
-7.04%
$ 777,699 $ 581,078
Mar 10, 5 PM $ 0.000847
-2.14%
$ 838,022 $ 580,249
Mar 10, 4 PM $ 0.000854
+1.87%
$ 845,100 $ 580,289
Mar 10, 3 PM $ 0.000843
-13.42%
$ 834,932 $ 565,493
Mar 10, 2 PM $ 0.000971
-1.61%
$ 961,133 $ 674,728
Mar 10, 1 PM $ 0.000986
-2.15%
$ 976,151 $ 713,459
Mar 10, 12 PM $ 0.00101
-2.74%
$ 996,714 $ 724,793
Mar 10, 11 AM $ 0.00104
-4.11%
$ 1.03 million $ 725,742
Mar 10, 10 AM $ 0.00108
+6.33%
$ 1.07 million $ 717,304
Mar 10, 9 AM $ 0.00101
+2.92%
$ 1 million $ 689,238
Mar 10, 8 AM $ 0.000984
-3.99%
$ 973,836 $ 653,529
Mar 10, 7 AM $ 0.0011
+4.18%
$ 1.09 million $ 611,718
Mar 10, 6 AM $ 0.00113
+0.21%
$ 1.12 million $ 621,567
Mar 10, 5 AM $ 0.00107
+5.40%
$ 1.06 million $ 520,068
Mar 10, 4 AM $ 0.000981
+3.36%
$ 970,968 $ 447,257
Mar 10, 3 AM $ 0.000951
-20.13%
$ 941,194 $ 494,212