Shark Cat Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.000786
+8.17%
$ 778,324 $ 113,791
Mar 14, 3 AM $ 0.00073
+3.55%
$ 722,366 $ 103,218
Mar 14, 2 AM $ 0.000705
-0.76%
$ 697,616 $ 96,625
Mar 14, 1 AM $ 0.000702
-0.67%
$ 694,526 $ 97,547
Mar 14, 12 AM $ 0.000713
+0.52%
$ 705,966 $ 100,301
Mar 13, 11 PM $ 0.000706
-0.45%
$ 698,625 $ 98,073
Mar 13, 10 PM $ 0.000714
+0.51%
$ 706,764 $ 99,214
Mar 13, 9 PM $ 0.000713
+0.66%
$ 706,149 $ 98,364
Mar 13, 8 PM $ 0.000705
-1.60%
$ 697,921 $ 97,714
Mar 13, 7 PM $ 0.000716
+1.85%
$ 708,585 $ 95,630
Mar 13, 6 PM $ 0.000705
+0.79%
$ 698,219 $ 94,104
Mar 13, 5 PM $ 0.00071
-1.40%
$ 703,159 $ 98,064
Mar 13, 4 PM $ 0.000727
+7.09%
$ 720,042 $ 95,946
Mar 13, 3 PM $ 0.000695
+2.47%
$ 688,405 $ 75,442
Mar 13, 2 PM $ 0.000679
-0.42%
$ 672,561 $ 75,805
Mar 13, 1 PM $ 0.00068
-0.22%
$ 673,012 $ 72,594
Mar 13, 12 PM $ 0.000683
+0.54%
$ 676,061 $ 69,364
Mar 13, 11 AM $ 0.000699
+1.47%
$ 691,880 $ 70,070
Mar 13, 10 AM $ 0.000681
-0.76%
$ 673,895 $ 69,855
Mar 13, 9 AM $ 0.000686
+0.66%
$ 679,083 $ 70,432
Mar 13, 8 AM $ 0.000681
+0.70%
$ 673,941 $ 72,873
Mar 13, 7 AM $ 0.000687
-0.24%
$ 679,740 $ 73,237
Mar 13, 6 AM $ 0.000695
+2.09%
$ 687,479 $ 73,622
Mar 13, 5 AM $ 0.000683
-1.75%
$ 675,618 $ 73,481
Mar 13, 4 AM $ 0.000684
-1.15%
$ 676,713 $ 75,815
Mar 13, 3 AM $ 0.000694
+1.98%
$ 686,798 $ 75,898
Mar 13, 2 AM $ 0.000677
-2.74%
$ 670,619 $ 74,882
Mar 13, 1 AM $ 0.000682
-0.59%
$ 675,075 $ 75,120
Mar 13, 12 AM $ 0.000688
+1.68%
$ 681,281 $ 72,566
Mar 12, 11 PM $ 0.000676
-0.66%
$ 669,338 $ 72,678
Mar 12, 10 PM $ 0.000677
-0.40%
$ 670,296 $ 73,940
Mar 12, 9 PM $ 0.000667
-1.86%
$ 660,148 $ 77,432
Mar 12, 8 PM $ 0.000673
-0.80%
$ 666,192 $ 80,415
Mar 12, 7 PM $ 0.000671
+0.79%
$ 664,583 $ 81,684
Mar 12, 6 PM $ 0.00068
+1.36%
$ 672,963 $ 85,120
Mar 12, 5 PM $ 0.000678
-1.23%
$ 670,699 $ 82,963
Mar 12, 4 PM $ 0.000678
-0.32%
$ 670,648 $ 89,769
Mar 12, 3 PM $ 0.00068
-1.11%
$ 672,817 $ 91,104
Mar 12, 2 PM $ 0.00068
-1.64%
$ 673,147 $ 90,787
Mar 12, 1 PM $ 0.000692
+0.53%
$ 684,906 $ 94,706
Mar 12, 12 PM $ 0.000691
+0.73%
$ 684,404 $ 97,084
Mar 12, 11 AM $ 0.000679
-1.38%
$ 671,670 $ 96,836
Mar 12, 10 AM $ 0.000688
+0.37%
$ 681,049 $ 97,476
Mar 12, 9 AM $ 0.000682
+0.91%
$ 675,307 $ 96,258
Mar 12, 8 AM $ 0.000676
-0.20%
$ 669,185 $ 93,852
Mar 12, 7 AM $ 0.000668
-1.14%
$ 661,393 $ 93,039
Mar 12, 6 AM $ 0.000666
-0.40%
$ 658,938 $ 93,138
Mar 12, 5 AM $ 0.000671
+0.07%
$ 663,864 $ 90,564
Mar 12, 4 AM $ 0.000671
-1.49%
$ 664,426 $ 92,983
Mar 12, 3 AM $ 0.000684
-0.15%
$ 676,693 $ 95,036