Shark Cat Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000745
+0.50%
$ 737,132 $ 74,994
Mar 16, 4 AM $ 0.000745
+0.65%
$ 737,184 $ 75,764
Mar 16, 3 AM $ 0.000745
+0.26%
$ 737,613 $ 75,857
Mar 16, 2 AM $ 0.000739
-1.35%
$ 731,521 $ 78,091
Mar 16, 1 AM $ 0.000748
-0.20%
$ 740,148 $ 79,136
Mar 16, 12 AM $ 0.000752
-5.80%
$ 744,204 $ 83,665
Mar 15, 11 PM $ 0.000798
+6.64%
$ 790,003 $ 23,702
Mar 15, 10 PM $ 0.000737
-5.67%
$ 729,275 $ 83,218
Mar 15, 9 PM $ 0.000781
+0.68%
$ 773,129 $ 24,950
Mar 15, 8 PM $ 0.000776
+0.40%
$ 767,866 $ 24,656
Mar 15, 7 PM $ 0.000773
-1.56%
$ 764,844 $ 24,500
Mar 15, 6 PM $ 0.000745
+3.49%
$ 737,714 $ 82,540
Mar 15, 5 PM $ 0.000717
-2.21%
$ 709,869 $ 58,706
Mar 15, 4 PM $ 0.000733
-0.30%
$ 725,274 $ 80,003
Mar 15, 3 PM $ 0.00073
+3.15%
$ 722,493 $ 79,435
Mar 15, 2 PM $ 0.000712
-1.14%
$ 704,440 $ 70,251
Mar 15, 1 PM $ 0.000712
-0.23%
$ 704,465 $ 72,198
Mar 15, 12 PM $ 0.000715
-0.54%
$ 707,676 $ 73,015
Mar 15, 11 AM $ 0.000725
+0.05%
$ 717,707 $ 74,827
Mar 15, 10 AM $ 0.000714
+1.18%
$ 706,722 $ 75,668
Mar 15, 9 AM $ 0.000722
+1.01%
$ 714,854 $ 78,620
Mar 15, 8 AM $ 0.000706
-2.23%
$ 699,049 $ 81,478
Mar 15, 7 AM $ 0.000716
-0.39%
$ 709,123 $ 78,374
Mar 15, 6 AM $ 0.000721
-0.45%
$ 714,022 $ 77,247
Mar 15, 5 AM $ 0.000734
-0.22%
$ 726,606 $ 81,564
Mar 15, 4 AM $ 0.000738
+1.51%
$ 730,414 $ 97,636
Mar 15, 3 AM $ 0.000727
-2.90%
$ 719,546 $ 103,608
Mar 15, 2 AM $ 0.00075
+2.12%
$ 741,996 $ 105,738
Mar 15, 1 AM $ 0.000741
-0.12%
$ 733,286 $ 105,055
Mar 15, 12 AM $ 0.000738
-3.43%
$ 730,614 $ 102,188
Mar 14, 11 PM $ 0.000764
+4.06%
$ 756,584 $ 48,233
Mar 14, 10 PM $ 0.000735
-0.34%
$ 727,088 $ 101,524
Mar 14, 9 PM $ 0.000731
+0.81%
$ 723,455 $ 100,948
Mar 14, 8 PM $ 0.000733
+0.67%
$ 725,378 $ 101,300
Mar 14, 7 PM $ 0.000736
+0.50%
$ 728,463 $ 103,200
Mar 14, 6 PM $ 0.000729
-1.25%
$ 721,472 $ 104,439
Mar 14, 5 PM $ 0.00073
+0.26%
$ 722,829 $ 105,613
Mar 14, 4 PM $ 0.000735
+0.26%
$ 727,529 $ 106,971
Mar 14, 3 PM $ 0.000736
-0.50%
$ 728,856 $ 126,556
Mar 14, 2 PM $ 0.000742
+0.96%
$ 734,895 $ 127,631
Mar 14, 1 PM $ 0.000742
+1.76%
$ 734,340 $ 129,264
Mar 14, 12 PM $ 0.000731
+0.72%
$ 723,709 $ 131,993
Mar 14, 11 AM $ 0.000723
-0.88%
$ 715,261 $ 129,125
Mar 14, 10 AM $ 0.000724
-6.08%
$ 716,194 $ 129,937
Mar 14, 9 AM $ 0.000779
+0.33%
$ 771,093 $ 141,784
Mar 14, 8 AM $ 0.000776
-2.09%
$ 767,637 $ 139,884
Mar 14, 7 AM $ 0.000785
-0.40%
$ 776,633 $ 76,434
Mar 14, 6 AM $ 0.000784
-1.98%
$ 775,622 $ 139,714
Mar 14, 5 AM $ 0.000791
+1.21%
$ 782,673 $ 136,411
Mar 14, 4 AM $ 0.000786
+8.17%
$ 778,324 $ 113,791