Shark Cat Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000783
-0.38%
$ 775,449 $ 7,323
Mar 18, 5 AM $ 0.000786
-0.48%
$ 778,457 $ 6,841
Mar 18, 4 AM $ 0.00079
-1.12%
$ 782,177 $ 5,124
Mar 18, 3 AM $ 0.000799
+0.98%
$ 791,078 $ 5,197
Mar 18, 2 AM $ 0.000791
-0.02%
$ 783,395 $ 4,912
Mar 18, 1 AM $ 0.000792
-0.57%
$ 783,593 $ 4,944
Mar 18, 12 AM $ 0.000796
+11.66%
$ 788,109 $ 4,570
Mar 17, 11 PM $ 0.000724
+1.67%
$ 716,692 $ 55,437
Mar 17, 10 PM $ 0.000713
-0.12%
$ 705,827 $ 57,003
Mar 17, 9 PM $ 0.000732
+0.78%
$ 724,086 $ 57,135
Mar 17, 8 PM $ 0.00072
-1.32%
$ 712,901 $ 58,077
Mar 17, 7 PM $ 0.000714
-2.15%
$ 706,936 $ 57,768
Mar 17, 6 PM $ 0.000721
-0.19%
$ 713,371 $ 58,419
Mar 17, 5 PM $ 0.000722
+1.23%
$ 714,253 $ 57,580
Mar 17, 4 PM $ 0.000711
-2.10%
$ 703,780 $ 55,409
Mar 17, 3 PM $ 0.000712
-1.16%
$ 705,127 $ 56,883
Mar 17, 2 PM $ 0.000736
+0.78%
$ 728,901 $ 58,589
Mar 17, 1 PM $ 0.000731
+0.11%
$ 723,216 $ 59,840
Mar 17, 12 PM $ 0.000727
+1.56%
$ 719,797 $ 59,866
Mar 17, 11 AM $ 0.000735
+0.85%
$ 727,887 $ 61,164
Mar 17, 10 AM $ 0.000731
+1.88%
$ 723,489 $ 61,500
Mar 17, 9 AM $ 0.000734
+1.03%
$ 726,183 $ 64,119
Mar 17, 8 AM $ 0.000733
+0.11%
$ 725,664 $ 62,894
Mar 17, 7 AM $ 0.000736
+1.94%
$ 728,293 $ 63,655
Mar 17, 6 AM $ 0.000729
-6.88%
$ 721,893 $ 62,942
Mar 17, 5 AM $ 0.000734
+2.03%
$ 726,346 $ 61,205
Mar 17, 4 AM $ 0.000717
-2.99%
$ 709,587 $ 59,853
Mar 17, 3 AM $ 0.000735
+0.81%
$ 726,453 $ 62,314
Mar 17, 2 AM $ 0.000725
-1.29%
$ 717,998 $ 62,395
Mar 17, 1 AM $ 0.000726
-1.21%
$ 718,192 $ 63,426
Mar 17, 12 AM $ 0.000735
-0.99%
$ 727,607 $ 64,068
Mar 16, 11 PM $ 0.000812
+0.38%
$ 803,952 $ 10,458
Mar 16, 10 PM $ 0.000809
+0.40%
$ 800,947 $ 10,924
Mar 16, 9 PM $ 0.000806
+0.77%
$ 797,599 $ 10,492
Mar 16, 8 PM $ 0.0008
+10.00%
$ 791,512 $ 9,876
Mar 16, 7 PM $ 0.000728
-1.53%
$ 720,345 $ 63,023
Mar 16, 6 PM $ 0.000741
+2.89%
$ 733,200 $ 65,605
Mar 16, 5 PM $ 0.000792
+8.06%
$ 783,717 $ 11,189
Mar 16, 4 PM $ 0.000733
-0.86%
$ 725,256 $ 67,539
Mar 16, 3 PM $ 0.000733
-1.63%
$ 725,093 $ 66,924
Mar 16, 2 PM $ 0.000741
-0.17%
$ 733,535 $ 76,354
Mar 16, 1 PM $ 0.000743
+0.11%
$ 735,003 $ 74,197
Mar 16, 12 PM $ 0.000737
+0.21%
$ 729,728 $ 72,230
Mar 16, 11 AM $ 0.000736
-4.89%
$ 728,258 $ 70,991
Mar 16, 10 AM $ 0.000774
-2.90%
$ 765,663 $ 17,667
Mar 16, 9 AM $ 0.000742
+0.11%
$ 734,518 $ 67,765
Mar 16, 8 AM $ 0.00074
-0.04%
$ 732,164 $ 72,780
Mar 16, 7 AM $ 0.000744
+0.34%
$ 736,782 $ 72,975
Mar 16, 6 AM $ 0.000748
+0.37%
$ 740,673 $ 73,940
Mar 16, 5 AM $ 0.000745
+0.50%
$ 737,132 $ 74,994