Shark Cat Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000721
-1.20%
$ 713,916 $ 58,927
Mar 20, 6 AM $ 0.000747
+2.77%
$ 739,816 $ 60,028
Mar 20, 5 AM $ 0.000711
-0.20%
$ 704,125 $ 61,471
Mar 20, 4 AM $ 0.000723
-1.08%
$ 715,968 $ 61,527
Mar 20, 3 AM $ 0.000725
-0.87%
$ 717,734 $ 61,895
Mar 20, 2 AM $ 0.000731
+1.75%
$ 724,011 $ 61,568
Mar 20, 1 AM $ 0.000719
+0.35%
$ 711,560 $ 59,484
Mar 20, 12 AM $ 0.00073
+1.38%
$ 722,325 $ 59,714
Mar 19, 11 PM $ 0.000729
+1.12%
$ 721,342 $ 60,326
Mar 19, 10 PM $ 0.000714
-0.47%
$ 706,268 $ 58,386
Mar 19, 9 PM $ 0.000709
+0.15%
$ 701,643 $ 60,007
Mar 19, 8 PM $ 0.000711
-0.05%
$ 703,341 $ 58,998
Mar 19, 7 PM $ 0.000714
-1.68%
$ 706,420 $ 59,887
Mar 19, 6 PM $ 0.000716
-1.64%
$ 708,511 $ 61,011
Mar 19, 5 PM $ 0.000728
+1.47%
$ 720,288 $ 60,452
Mar 19, 4 PM $ 0.000726
-0.10%
$ 718,146 $ 59,793
Mar 19, 3 PM $ 0.000729
+3.10%
$ 721,660 $ 60,291
Mar 19, 2 PM $ 0.000713
-1.25%
$ 705,569 $ 59,194
Mar 19, 1 PM $ 0.000711
-1.20%
$ 703,456 $ 61,213
Mar 19, 12 PM $ 0.000708
-1.14%
$ 701,126 $ 59,888
Mar 19, 11 AM $ 0.000718
-0.05%
$ 711,042 $ 60,466
Mar 19, 10 AM $ 0.000709
-1.12%
$ 701,491 $ 60,402
Mar 19, 9 AM $ 0.000719
+2.03%
$ 711,260 $ 61,656
Mar 19, 8 AM $ 0.000705
-0.77%
$ 698,017 $ 60,315
Mar 19, 7 AM $ 0.000711
-0.59%
$ 703,425 $ 62,205
Mar 19, 6 AM $ 0.000729
+1.90%
$ 721,166 $ 62,374
Mar 19, 5 AM $ 0.000706
-2.85%
$ 698,749 $ 61,801
Mar 19, 4 AM $ 0.000709
-2.88%
$ 701,537 $ 65,777
Mar 19, 3 AM $ 0.00073
+2.84%
$ 722,342 $ 64,590
Mar 19, 2 AM $ 0.000723
+2.40%
$ 715,784 $ 64,866
Mar 19, 1 AM $ 0.000711
-0.11%
$ 703,443 $ 66,662
Mar 19, 12 AM $ 0.000714
-0.74%
$ 706,855 $ 65,762
Mar 18, 11 PM $ 0.000706
-0.58%
$ 698,798 $ 64,225
Mar 18, 10 PM $ 0.00071
+0.34%
$ 702,863 $ 66,237
Mar 18, 9 PM $ 0.000723
-0.82%
$ 715,437 $ 67,670
Mar 18, 8 PM $ 0.000706
-2.69%
$ 698,373 $ 66,364
Mar 18, 7 PM $ 0.000708
-1.82%
$ 700,979 $ 65,291
Mar 18, 6 PM $ 0.000716
-1.22%
$ 708,659 $ 65,731
Mar 18, 5 PM $ 0.000725
+0.10%
$ 717,382 $ 67,534
Mar 18, 4 PM $ 0.000724
+1.58%
$ 716,698 $ 67,579
Mar 18, 3 PM $ 0.000706
-0.46%
$ 698,494 $ 64,852
Mar 18, 2 PM $ 0.000711
-1.84%
$ 703,472 $ 64,207
Mar 18, 1 PM $ 0.000721
+1.84%
$ 714,047 $ 65,307
Mar 18, 12 PM $ 0.000731
+2.69%
$ 723,252 $ 67,121
Mar 18, 11 AM $ 0.000733
-4.41%
$ 725,709 $ 66,609
Mar 18, 10 AM $ 0.000767
-1.39%
$ 759,237 $ 6,615
Mar 18, 9 AM $ 0.000778
+0.04%
$ 769,950 $ 6,654
Mar 18, 8 AM $ 0.000778
+0.06%
$ 769,688 $ 6,717
Mar 18, 7 AM $ 0.000777
-0.80%
$ 769,255 $ 6,031
Mar 18, 6 AM $ 0.000783
-0.38%
$ 775,449 $ 7,323