Shark Cat Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000726
+2.88%
$ 719,109 $ 62,629
Mar 22, 6 AM $ 0.000706
-1.74%
$ 698,995 $ 61,824
Mar 22, 5 AM $ 0.000706
-0.01%
$ 698,752 $ 62,077
Mar 22, 4 AM $ 0.000716
-1.62%
$ 708,991 $ 62,186
Mar 22, 3 AM $ 0.000729
+3.35%
$ 721,482 $ 64,951
Mar 22, 2 AM $ 0.000708
-1.64%
$ 700,641 $ 60,127
Mar 22, 1 AM $ 0.000712
-0.32%
$ 704,537 $ 62,311
Mar 22, 12 AM $ 0.000713
-0.02%
$ 705,938 $ 60,444
Mar 21, 11 PM $ 0.000722
+0.81%
$ 714,832 $ 60,187
Mar 21, 10 PM $ 0.000706
-2.41%
$ 698,512 $ 59,266
Mar 21, 9 PM $ 0.000728
+1.14%
$ 720,169 $ 58,854
Mar 21, 8 PM $ 0.000728
+1.78%
$ 720,939 $ 59,257
Mar 21, 7 PM $ 0.000721
-0.03%
$ 713,683 $ 57,736
Mar 21, 6 PM $ 0.000718
-1.64%
$ 710,339 $ 57,600
Mar 21, 5 PM $ 0.000714
+0.57%
$ 707,056 $ 56,772
Mar 21, 4 PM $ 0.00071
-0.96%
$ 703,027 $ 56,337
Mar 21, 3 PM $ 0.000724
+2.51%
$ 716,156 $ 55,174
Mar 21, 2 PM $ 0.00072
+0.66%
$ 713,014 $ 55,894
Mar 21, 1 PM $ 0.00071
-0.62%
$ 702,909 $ 55,901
Mar 21, 12 PM $ 0.000707
-0.89%
$ 700,147 $ 56,077
Mar 21, 11 AM $ 0.000713
-1.69%
$ 705,575 $ 58,921
Mar 21, 10 AM $ 0.000714
+1.19%
$ 707,009 $ 59,781
Mar 21, 9 AM $ 0.000714
-1.12%
$ 706,710 $ 58,911
Mar 21, 8 AM $ 0.000722
-0.84%
$ 714,690 $ 61,059
Mar 21, 7 AM $ 0.000725
+1.08%
$ 717,200 $ 61,175
Mar 21, 6 AM $ 0.000715
+1.12%
$ 707,754 $ 61,168
Mar 21, 5 AM $ 0.000706
-3.01%
$ 699,046 $ 59,835
Mar 21, 4 AM $ 0.000716
-0.18%
$ 708,549 $ 61,105
Mar 21, 3 AM $ 0.000726
+1.95%
$ 718,547 $ 58,598
Mar 21, 2 AM $ 0.000721
-0.18%
$ 713,467 $ 59,424
Mar 21, 1 AM $ 0.000711
-2.01%
$ 703,513 $ 59,061
Mar 21, 12 AM $ 0.00072
+0.11%
$ 712,627 $ 60,878
Mar 20, 11 PM $ 0.000711
+0.32%
$ 703,840 $ 60,796
Mar 20, 10 PM $ 0.000723
+0.58%
$ 715,766 $ 60,060
Mar 20, 9 PM $ 0.00072
+1.87%
$ 712,518 $ 59,976
Mar 20, 8 PM $ 0.00072
+0.01%
$ 712,405 $ 60,795
Mar 20, 7 PM $ 0.000714
-1.05%
$ 707,102 $ 61,824
Mar 20, 6 PM $ 0.00071
+0.14%
$ 702,500 $ 62,473
Mar 20, 5 PM $ 0.000721
+1.89%
$ 713,702 $ 61,828
Mar 20, 4 PM $ 0.000725
+2.48%
$ 717,628 $ 62,344
Mar 20, 3 PM $ 0.000714
-1.96%
$ 707,144 $ 63,114
Mar 20, 2 PM $ 0.000726
+0.44%
$ 718,656 $ 63,813
Mar 20, 1 PM $ 0.000713
-0.22%
$ 705,883 $ 64,113
Mar 20, 12 PM $ 0.000708
-2.62%
$ 700,409 $ 63,784
Mar 20, 11 AM $ 0.000719
-0.16%
$ 711,302 $ 63,258
Mar 20, 10 AM $ 0.00071
-0.03%
$ 702,765 $ 61,456
Mar 20, 9 AM $ 0.000716
-1.85%
$ 709,068 $ 60,312
Mar 20, 8 AM $ 0.000751
+5.23%
$ 743,050 $ 60,715
Mar 20, 7 AM $ 0.000721
-1.20%
$ 713,916 $ 58,927
Mar 20, 6 AM $ 0.000747
+2.77%
$ 739,816 $ 60,028