Shark Cat Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00072
+0.71%
$ 712,832 $ 54,918
Mar 24, 7 AM $ 0.000729
+1.52%
$ 721,625 $ 52,966
Mar 24, 6 AM $ 0.000705
-2.84%
$ 697,948 $ 53,207
Mar 24, 5 AM $ 0.000725
-0.01%
$ 717,427 $ 53,912
Mar 24, 4 AM $ 0.000725
+2.91%
$ 717,471 $ 54,543
Mar 24, 3 AM $ 0.000704
-3.30%
$ 697,211 $ 54,843
Mar 24, 2 AM $ 0.000715
-0.90%
$ 708,103 $ 56,404
Mar 24, 1 AM $ 0.000722
+2.03%
$ 714,516 $ 57,103
Mar 24, 12 AM $ 0.000722
-0.07%
$ 714,872 $ 56,231
Mar 23, 11 PM $ 0.000719
+0.16%
$ 711,707 $ 57,558
Mar 23, 10 PM $ 0.000718
-0.34%
$ 710,595 $ 57,076
Mar 23, 9 PM $ 0.000716
+0.43%
$ 708,469 $ 55,664
Mar 23, 8 PM $ 0.000725
+1.46%
$ 717,353 $ 56,905
Mar 23, 7 PM $ 0.000714
+0.86%
$ 707,017 $ 58,393
Mar 23, 6 PM $ 0.000716
-0.44%
$ 709,117 $ 57,957
Mar 23, 5 PM $ 0.000714
-1.05%
$ 706,797 $ 59,689
Mar 23, 4 PM $ 0.000711
+0.65%
$ 704,071 $ 58,841
Mar 23, 3 PM $ 0.000707
-0.44%
$ 699,555 $ 57,473
Mar 23, 2 PM $ 0.00071
-1.35%
$ 702,663 $ 58,028
Mar 23, 1 PM $ 0.000727
+3.25%
$ 719,718 $ 59,472
Mar 23, 12 PM $ 0.000717
-0.75%
$ 710,123 $ 58,239
Mar 23, 11 AM $ 0.000726
+1.83%
$ 718,264 $ 60,699
Mar 23, 10 AM $ 0.000712
+0.04%
$ 704,420 $ 59,044
Mar 23, 9 AM $ 0.000705
-1.78%
$ 697,574 $ 58,123
Mar 23, 8 AM $ 0.000715
-0.12%
$ 707,387 $ 60,527
Mar 23, 7 AM $ 0.000716
+0.83%
$ 708,265 $ 60,797
Mar 23, 6 AM $ 0.00071
+2.34%
$ 702,444 $ 62,174
Mar 23, 5 AM $ 0.000723
+1.21%
$ 715,847 $ 62,646
Mar 23, 4 AM $ 0.000726
+1.60%
$ 718,460 $ 61,635
Mar 23, 3 AM $ 0.000726
+3.24%
$ 718,315 $ 60,452
Mar 23, 2 AM $ 0.000724
+0.38%
$ 716,568 $ 63,526
Mar 23, 1 AM $ 0.000709
-1.01%
$ 701,412 $ 63,679
Mar 23, 12 AM $ 0.000717
-0.78%
$ 709,441 $ 64,061
Mar 22, 11 PM $ 0.000722
-0.21%
$ 715,000 $ 64,222
Mar 22, 10 PM $ 0.000711
-0.29%
$ 703,430 $ 64,134
Mar 22, 9 PM $ 0.000714
-1.54%
$ 706,347 $ 64,776
Mar 22, 8 PM $ 0.000715
+0.07%
$ 707,957 $ 64,772
Mar 22, 7 PM $ 0.000715
+1.25%
$ 707,483 $ 63,565
Mar 22, 6 PM $ 0.000722
-0.04%
$ 714,301 $ 64,260
Mar 22, 5 PM $ 0.000722
+0.25%
$ 714,607 $ 65,081
Mar 22, 4 PM $ 0.000706
-0.60%
$ 699,069 $ 63,847
Mar 22, 3 PM $ 0.000707
-2.15%
$ 699,854 $ 64,234
Mar 22, 2 PM $ 0.000702
-2.87%
$ 695,304 $ 64,610
Mar 22, 1 PM $ 0.000708
-0.60%
$ 700,869 $ 65,416
Mar 22, 12 PM $ 0.000709
+0.60%
$ 701,811 $ 64,878
Mar 22, 11 AM $ 0.00071
+0.86%
$ 702,648 $ 64,237
Mar 22, 10 AM $ 0.000726
+2.50%
$ 718,503 $ 64,065
Mar 22, 9 AM $ 0.000708
-1.87%
$ 700,980 $ 63,700
Mar 22, 8 AM $ 0.000706
-1.02%
$ 699,248 $ 63,500
Mar 22, 7 AM $ 0.000726
+2.88%
$ 719,109 $ 62,629