Shark Cat Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000675
+1.12%
$ 667,976 $ 59,034
Mar 28, 9 AM $ 0.000677
+1.10%
$ 669,855 $ 58,253
Mar 28, 8 AM $ 0.000666
-1.26%
$ 658,805 $ 58,119
Mar 28, 7 AM $ 0.000676
-1.48%
$ 669,088 $ 59,470
Mar 28, 6 AM $ 0.000686
+2.84%
$ 679,136 $ 59,090
Mar 28, 5 AM $ 0.000665
-0.85%
$ 658,501 $ 58,975
Mar 28, 4 AM $ 0.000674
-1.92%
$ 666,918 $ 59,521
Mar 28, 3 AM $ 0.000666
-2.78%
$ 659,344 $ 60,592
Mar 28, 2 AM $ 0.000686
+3.28%
$ 679,157 $ 58,532
Mar 28, 1 AM $ 0.000666
-1.01%
$ 659,433 $ 57,134
Mar 28, 12 AM $ 0.00067
+1.13%
$ 663,363 $ 58,204
Mar 27, 11 PM $ 0.000673
+1.29%
$ 666,234 $ 56,667
Mar 27, 10 PM $ 0.000669
-2.50%
$ 662,414 $ 56,829
Mar 27, 9 PM $ 0.000669
-0.97%
$ 662,514 $ 57,323
Mar 27, 8 PM $ 0.000683
+1.58%
$ 676,546 $ 55,595
Mar 27, 7 PM $ 0.000671
+0.42%
$ 664,184 $ 56,637
Mar 27, 6 PM $ 0.000683
+0.89%
$ 676,165 $ 56,304
Mar 27, 5 PM $ 0.000685
+2.08%
$ 678,490 $ 57,177
Mar 27, 4 PM $ 0.000683
+2.35%
$ 675,717 $ 56,954
Mar 27, 3 PM $ 0.000682
+1.18%
$ 674,936 $ 57,288
Mar 27, 2 PM $ 0.000677
+0.13%
$ 669,859 $ 56,238
Mar 27, 1 PM $ 0.000667
-0.58%
$ 660,556 $ 55,589
Mar 27, 12 PM $ 0.000681
+2.06%
$ 673,675 $ 56,998
Mar 27, 11 AM $ 0.000674
-6.11%
$ 667,358 $ 57,132
Mar 27, 10 AM $ 0.000706
+0.08%
$ 698,700 $ 59,862
Mar 27, 9 AM $ 0.000724
+2.53%
$ 716,850 $ 60,457
Mar 27, 8 AM $ 0.00072
+2.20%
$ 712,269 $ 60,663
Mar 27, 7 AM $ 0.000704
-1.58%
$ 696,936 $ 60,390
Mar 27, 6 AM $ 0.000707
-0.40%
$ 699,757 $ 63,941
Mar 27, 5 AM $ 0.000713
-0.53%
$ 705,378 $ 62,462
Mar 27, 4 AM $ 0.000714
-0.16%
$ 706,342 $ 61,353
Mar 27, 3 AM $ 0.000723
-0.13%
$ 715,831 $ 61,689
Mar 27, 2 AM $ 0.000724
-0.39%
$ 716,737 $ 61,783
Mar 27, 1 AM $ 0.000727
+2.30%
$ 719,572 $ 61,983
Mar 27, 12 AM $ 0.000705
+0.11%
$ 697,818 $ 60,833
Mar 26, 11 PM $ 0.00072
+0.87%
$ 712,787 $ 60,710
Mar 26, 10 PM $ 0.000714
-0.55%
$ 706,605 $ 60,578
Mar 26, 9 PM $ 0.000721
-1.10%
$ 713,313 $ 61,385
Mar 26, 8 PM $ 0.000704
-1.39%
$ 697,078 $ 60,416
Mar 26, 7 PM $ 0.00072
+2.25%
$ 712,549 $ 59,577
Mar 26, 6 PM $ 0.000707
-2.17%
$ 699,708 $ 58,724
Mar 26, 5 PM $ 0.000715
+1.65%
$ 707,666 $ 59,245
Mar 26, 4 PM $ 0.000703
-2.99%
$ 696,188 $ 58,474
Mar 26, 3 PM $ 0.000724
+0.50%
$ 716,720 $ 60,408
Mar 26, 2 PM $ 0.000725
+1.81%
$ 717,802 $ 60,146
Mar 26, 1 PM $ 0.000713
+0.15%
$ 705,958 $ 59,417
Mar 26, 12 PM $ 0.000723
-0.68%
$ 715,227 $ 58,912
Mar 26, 11 AM $ 0.000708
-1.35%
$ 701,257 $ 60,223
Mar 26, 10 AM $ 0.000722
+2.14%
$ 714,616 $ 59,662
Mar 26, 9 AM $ 0.000712
-0.42%
$ 704,367 $ 58,789