Shark Cat Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000641
+0.75%
$ 634,506 $ 57,536
Mar 30, 10 AM $ 0.000653
+2.49%
$ 646,561 $ 57,619
Mar 30, 9 AM $ 0.000636
-0.27%
$ 629,893 $ 57,856
Mar 30, 8 AM $ 0.000641
+0.64%
$ 634,450 $ 57,661
Mar 30, 7 AM $ 0.000651
-0.12%
$ 644,557 $ 56,933
Mar 30, 6 AM $ 0.000655
-0.46%
$ 648,147 $ 59,050
Mar 30, 5 AM $ 0.000639
-2.91%
$ 632,152 $ 58,900
Mar 30, 4 AM $ 0.00065
+1.36%
$ 643,525 $ 57,724
Mar 30, 3 AM $ 0.000645
+0.18%
$ 638,621 $ 57,329
Mar 30, 2 AM $ 0.000645
+1.38%
$ 638,410 $ 56,813
Mar 30, 1 AM $ 0.000654
-0.10%
$ 647,569 $ 55,913
Mar 30, 12 AM $ 0.000652
+2.84%
$ 645,384 $ 56,390
Mar 29, 11 PM $ 0.000651
+2.74%
$ 644,429 $ 53,518
Mar 29, 10 PM $ 0.000647
-0.52%
$ 640,289 $ 52,861
Mar 29, 9 PM $ 0.000645
+1.08%
$ 638,047 $ 53,989
Mar 29, 8 PM $ 0.000653
+3.17%
$ 646,356 $ 51,306
Mar 29, 7 PM $ 0.000649
+0.89%
$ 642,698 $ 50,646
Mar 29, 6 PM $ 0.000643
+0.02%
$ 636,080 $ 52,024
Mar 29, 5 PM $ 0.000652
+1.64%
$ 645,468 $ 51,349
Mar 29, 4 PM $ 0.000643
-1.34%
$ 635,989 $ 51,502
Mar 29, 3 PM $ 0.000654
-3.28%
$ 647,487 $ 51,428
Mar 29, 2 PM $ 0.000663
-3.19%
$ 656,328 $ 54,515
Mar 29, 1 PM $ 0.000668
-1.94%
$ 661,135 $ 55,859
Mar 29, 12 PM $ 0.00068
-0.71%
$ 673,249 $ 56,971
Mar 29, 11 AM $ 0.000669
-0.36%
$ 662,201 $ 56,067
Mar 29, 10 AM $ 0.000668
-1.94%
$ 660,885 $ 54,983
Mar 29, 9 AM $ 0.000682
-0.16%
$ 674,893 $ 53,169
Mar 29, 8 AM $ 0.000667
-1.75%
$ 660,291 $ 53,408
Mar 29, 7 AM $ 0.000673
+0.42%
$ 666,514 $ 52,553
Mar 29, 6 AM $ 0.00067
-1.54%
$ 663,682 $ 52,793
Mar 29, 5 AM $ 0.000679
+0.34%
$ 672,184 $ 54,429
Mar 29, 4 AM $ 0.000682
+0.34%
$ 675,445 $ 53,692
Mar 29, 3 AM $ 0.000669
-1.60%
$ 662,158 $ 53,683
Mar 29, 2 AM $ 0.000675
-1.49%
$ 668,277 $ 53,997
Mar 29, 1 AM $ 0.000673
-0.81%
$ 666,299 $ 53,985
Mar 29, 12 AM $ 0.000683
+2.80%
$ 676,369 $ 53,959
Mar 28, 11 PM $ 0.000679
+2.06%
$ 671,844 $ 54,705
Mar 28, 10 PM $ 0.000686
+3.43%
$ 678,797 $ 55,616
Mar 28, 9 PM $ 0.000669
+0.65%
$ 661,882 $ 56,130
Mar 28, 8 PM $ 0.000676
-0.72%
$ 668,769 $ 58,161
Mar 28, 7 PM $ 0.000686
+3.13%
$ 679,214 $ 59,107
Mar 28, 6 PM $ 0.000673
+1.17%
$ 666,040 $ 58,202
Mar 28, 5 PM $ 0.000676
+1.65%
$ 669,491 $ 59,139
Mar 28, 4 PM $ 0.000677
+0.84%
$ 669,752 $ 59,169
Mar 28, 3 PM $ 0.000685
+0.19%
$ 678,172 $ 59,323
Mar 28, 2 PM $ 0.000667
-3.04%
$ 659,923 $ 59,807
Mar 28, 1 PM $ 0.000686
+0.18%
$ 678,730 $ 56,838
Mar 28, 12 PM $ 0.000667
-2.91%
$ 660,665 $ 57,754
Mar 28, 11 AM $ 0.000675
-1.19%
$ 668,269 $ 58,575
Mar 28, 10 AM $ 0.000675
+1.12%
$ 667,976 $ 59,034