Shark Cat Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000692
-2.10%
$ 684,800 $ 61,971
Jun 9, 5 PM $ 0.000704
+0.86%
$ 696,790 $ 62,288
Jun 9, 4 PM $ 0.000693
-1.80%
$ 686,385 $ 61,547
Jun 9, 3 PM $ 0.000706
+1.84%
$ 698,979 $ 61,952
Jun 9, 2 PM $ 0.000705
+3.05%
$ 697,844 $ 61,441
Jun 9, 1 PM $ 0.000699
+1.54%
$ 692,147 $ 59,999
Jun 9, 12 PM $ 0.000692
-1.11%
$ 685,061 $ 62,280
Jun 9, 11 AM $ 0.000689
+0.06%
$ 682,280 $ 61,693
Jun 9, 10 AM $ 0.000689
+0.24%
$ 681,892 $ 60,151
Jun 9, 9 AM $ 0.000707
+2.99%
$ 699,738 $ 61,073
Jun 9, 8 AM $ 0.000708
+3.12%
$ 700,355 $ 62,547
Jun 9, 7 AM $ 0.000707
+3.08%
$ 700,159 $ 62,011
Jun 9, 6 AM $ 0.000692
-2.09%
$ 684,489 $ 60,880
Jun 9, 5 AM $ 0.000706
+3.40%
$ 699,070 $ 61,816
Jun 9, 4 AM $ 0.000688
-2.10%
$ 681,413 $ 60,600
Jun 9, 3 AM $ 0.000691
-1.12%
$ 684,117 $ 62,113
Jun 9, 2 AM $ 0.000699
-0.94%
$ 691,833 $ 61,541
Jun 9, 1 AM $ 0.000696
+1.81%
$ 689,183 $ 60,965
Jun 9, 12 AM $ 0.000684
-3.17%
$ 676,906 $ 58,611
Jun 8, 11 PM $ 0.000693
+0.72%
$ 686,346 $ 60,086
Jun 8, 10 PM $ 0.000688
-2.11%
$ 680,528 $ 58,753
Jun 8, 9 PM $ 0.00069
-0.63%
$ 683,461 $ 60,050
Jun 8, 8 PM $ 0.000695
-0.11%
$ 687,772 $ 59,945
Jun 8, 7 PM $ 0.000696
+1.57%
$ 688,530 $ 59,713
Jun 8, 6 PM $ 0.000706
+2.82%
$ 698,915 $ 58,823
Jun 8, 5 PM $ 0.000706
+1.72%
$ 698,803 $ 56,996
Jun 8, 4 PM $ 0.000684
-1.22%
$ 676,927 $ 58,157
Jun 8, 3 PM $ 0.000706
+1.67%
$ 699,050 $ 57,751
Jun 8, 2 PM $ 0.000695
-0.26%
$ 687,564 $ 57,561
Jun 8, 1 PM $ 0.000696
+0.35%
$ 689,342 $ 58,137
Jun 8, 12 PM $ 0.000701
-0.01%
$ 693,561 $ 57,855
Jun 8, 11 AM $ 0.000689
-2.11%
$ 682,300 $ 58,925
Jun 8, 10 AM $ 0.000698
-0.40%
$ 691,346 $ 60,376
Jun 8, 9 AM $ 0.000701
+0.30%
$ 694,154 $ 61,116
Jun 8, 8 AM $ 0.000688
-1.94%
$ 680,551 $ 58,692
Jun 8, 7 AM $ 0.000691
+1.87%
$ 684,462 $ 60,115
Jun 8, 6 AM $ 0.000679
-2.18%
$ 671,903 $ 59,124
Jun 8, 5 AM $ 0.000681
-1.85%
$ 674,468 $ 60,866
Jun 8, 4 AM $ 0.000694
+0.94%
$ 687,160 $ 59,390
Jun 8, 3 AM $ 0.000691
+0.14%
$ 683,631 $ 59,073
Jun 8, 2 AM $ 0.000686
-1.19%
$ 678,837 $ 59,366
Jun 8, 1 AM $ 0.000694
-0.58%
$ 687,038 $ 60,117
Jun 8, 12 AM $ 0.000704
+0.34%
$ 696,693 $ 61,089
Jun 7, 11 PM $ 0.000695
+0.13%
$ 687,610 $ 60,263
Jun 7, 10 PM $ 0.000694
+1.65%
$ 686,688 $ 60,301
Jun 7, 9 PM $ 0.000683
-1.54%
$ 676,518 $ 60,185
Jun 7, 8 PM $ 0.000694
+1.31%
$ 687,098 $ 61,626
Jun 7, 7 PM $ 0.000685
-0.66%
$ 678,227 $ 60,269
Jun 7, 6 PM $ 0.000698
+0.29%
$ 691,333 $ 60,641
Jun 7, 5 PM $ 0.000702
+0.57%
$ 695,103 $ 61,985