Shark Cat Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000633
-0.35%
$ 626,384 $ 73,940
Apr 1, 11 AM $ 0.000635
-1.09%
$ 628,592 $ 74,597
Apr 1, 10 AM $ 0.000642
-0.82%
$ 635,534 $ 75,627
Apr 1, 9 AM $ 0.000638
-1.34%
$ 631,429 $ 76,246
Apr 1, 8 AM $ 0.000647
+0.06%
$ 640,027 $ 75,910
Apr 1, 7 AM $ 0.000631
-2.03%
$ 625,083 $ 72,837
Apr 1, 6 AM $ 0.000645
+1.92%
$ 638,056 $ 73,243
Apr 1, 5 AM $ 0.000632
-2.61%
$ 626,063 $ 71,220
Apr 1, 4 AM $ 0.000649
+0.87%
$ 642,869 $ 73,617
Apr 1, 3 AM $ 0.000644
+0.21%
$ 637,308 $ 72,398
Apr 1, 2 AM $ 0.000638
-1.37%
$ 631,256 $ 71,328
Apr 1, 1 AM $ 0.000642
+0.13%
$ 635,319 $ 71,435
Apr 1, 12 AM $ 0.000647
+0.34%
$ 639,968 $ 72,333
Mar 31, 11 PM $ 0.000632
-1.48%
$ 625,258 $ 70,223
Mar 31, 10 PM $ 0.000636
-1.26%
$ 629,194 $ 70,548
Mar 31, 9 PM $ 0.000634
+0.70%
$ 627,071 $ 69,776
Mar 31, 8 PM $ 0.000628
-1.64%
$ 621,905 $ 69,497
Mar 31, 7 PM $ 0.000636
-0.91%
$ 629,426 $ 56,647
Mar 31, 6 PM $ 0.00064
-0.29%
$ 633,297 $ 56,569
Mar 31, 5 PM $ 0.000653
+1.65%
$ 646,495 $ 55,142
Mar 31, 4 PM $ 0.000638
-2.42%
$ 631,307 $ 55,105
Mar 31, 3 PM $ 0.000656
+2.87%
$ 648,879 $ 56,757
Mar 31, 2 PM $ 0.000646
+0.01%
$ 639,414 $ 54,372
Mar 31, 1 PM $ 0.00065
+0.35%
$ 643,184 $ 55,172
Mar 31, 12 PM $ 0.000649
-0.12%
$ 642,817 $ 55,936
Mar 31, 11 AM $ 0.000641
+0.43%
$ 634,163 $ 55,963
Mar 31, 10 AM $ 0.000636
-1.35%
$ 629,553 $ 53,238
Mar 31, 9 AM $ 0.00065
+0.25%
$ 643,838 $ 53,775
Mar 31, 8 AM $ 0.000642
+1.16%
$ 635,718 $ 54,591
Mar 31, 7 AM $ 0.000635
-1.49%
$ 628,400 $ 53,582
Mar 31, 6 AM $ 0.000648
+1.46%
$ 641,665 $ 55,685
Mar 31, 5 AM $ 0.000645
-1.15%
$ 638,921 $ 54,624
Mar 31, 4 AM $ 0.000637
+0.32%
$ 630,557 $ 56,341
Mar 31, 3 AM $ 0.000651
+0.05%
$ 644,330 $ 54,885
Mar 31, 2 AM $ 0.000638
-2.58%
$ 631,951 $ 55,079
Mar 31, 1 AM $ 0.000646
-0.61%
$ 639,384 $ 57,003
Mar 31, 12 AM $ 0.000638
-2.42%
$ 631,179 $ 57,695
Mar 30, 11 PM $ 0.000653
+1.43%
$ 646,839 $ 58,634
Mar 30, 10 PM $ 0.00064
-0.17%
$ 633,080 $ 58,029
Mar 30, 9 PM $ 0.000637
-1.97%
$ 630,464 $ 58,111
Mar 30, 8 PM $ 0.000646
+1.02%
$ 639,512 $ 59,292
Mar 30, 7 PM $ 0.00064
-2.43%
$ 633,081 $ 57,399
Mar 30, 6 PM $ 0.000638
-2.72%
$ 631,490 $ 57,916
Mar 30, 5 PM $ 0.000638
-2.05%
$ 631,764 $ 59,733
Mar 30, 4 PM $ 0.000657
+2.94%
$ 650,458 $ 60,013
Mar 30, 3 PM $ 0.000643
-0.64%
$ 636,462 $ 58,521
Mar 30, 2 PM $ 0.000651
-0.85%
$ 644,199 $ 58,082
Mar 30, 1 PM $ 0.000656
+0.19%
$ 649,720 $ 59,437
Mar 30, 12 PM $ 0.000654
+0.15%
$ 647,577 $ 58,404
Mar 30, 11 AM $ 0.000641
+0.75%
$ 634,506 $ 57,536