Shark Cat Historical Data

SC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.000608
+0.47%
$ 602,158 $ 62,743
Apr 3, 11 AM $ 0.000606
+0.46%
$ 599,360 $ 60,515
Apr 3, 10 AM $ 0.000618
+1.41%
$ 611,961 $ 58,878
Apr 3, 9 AM $ 0.000616
+1.94%
$ 610,125 $ 59,418
Apr 3, 8 AM $ 0.000619
-1.23%
$ 612,785 $ 59,373
Apr 3, 7 AM $ 0.000627
+3.84%
$ 620,415 $ 61,537
Apr 3, 6 AM $ 0.000627
+2.69%
$ 620,333 $ 59,927
Apr 3, 5 AM $ 0.000606
+0.33%
$ 600,287 $ 60,626
Apr 3, 4 AM $ 0.000603
-2.03%
$ 597,344 $ 59,302
Apr 3, 3 AM $ 0.000621
-0.43%
$ 614,439 $ 59,139
Apr 3, 2 AM $ 0.000623
+3.09%
$ 617,101 $ 59,529
Apr 3, 1 AM $ 0.000608
+0.01%
$ 601,444 $ 57,474
Apr 3, 12 AM $ 0.000606
-3.02%
$ 599,524 $ 55,955
Apr 2, 11 PM $ 0.00061
-2.53%
$ 604,095 $ 56,650
Apr 2, 10 PM $ 0.000618
+0.00%
$ 611,416 $ 57,807
Apr 2, 9 PM $ 0.000618
-0.34%
$ 611,387 $ 56,417
Apr 2, 8 PM $ 0.000619
+2.05%
$ 612,552 $ 56,525
Apr 2, 7 PM $ 0.000625
+0.21%
$ 619,007 $ 55,747
Apr 2, 6 PM $ 0.000616
+0.90%
$ 609,290 $ 57,041
Apr 2, 5 PM $ 0.000619
-0.45%
$ 612,291 $ 55,945
Apr 2, 4 PM $ 0.000621
-0.41%
$ 615,033 $ 57,797
Apr 2, 3 PM $ 0.000626
+0.15%
$ 619,412 $ 55,836
Apr 2, 2 PM $ 0.000623
+1.53%
$ 616,624 $ 57,470
Apr 2, 1 PM $ 0.000623
+0.65%
$ 616,590 $ 56,839
Apr 2, 12 PM $ 0.000602
-2.12%
$ 596,001 $ 55,079
Apr 2, 11 AM $ 0.000615
+1.65%
$ 608,881 $ 56,260
Apr 2, 10 AM $ 0.000605
-2.08%
$ 599,008 $ 55,729
Apr 2, 9 AM $ 0.00061
-2.44%
$ 603,801 $ 53,030
Apr 2, 8 AM $ 0.000611
-0.90%
$ 605,034 $ 57,396
Apr 2, 7 AM $ 0.000609
-2.33%
$ 603,144 $ 57,149
Apr 2, 6 AM $ 0.000624
+1.64%
$ 617,554 $ 57,960
Apr 2, 5 AM $ 0.000622
-0.52%
$ 615,833 $ 56,915
Apr 2, 4 AM $ 0.000618
+2.27%
$ 611,761 $ 58,048
Apr 2, 3 AM $ 0.000623
+2.96%
$ 616,284 $ 57,916
Apr 2, 2 AM $ 0.000614
+1.04%
$ 607,713 $ 57,828
Apr 2, 1 AM $ 0.000608
-6.25%
$ 601,443 $ 57,557
Apr 2, 12 AM $ 0.000644
+1.75%
$ 637,882 $ 61,059
Apr 1, 11 PM $ 0.000632
-3.40%
$ 626,001 $ 60,386
Apr 1, 10 PM $ 0.000638
+0.09%
$ 631,342 $ 60,751
Apr 1, 9 PM $ 0.000633
-3.41%
$ 626,133 $ 61,228
Apr 1, 8 PM $ 0.000633
-2.70%
$ 626,252 $ 60,400
Apr 1, 7 PM $ 0.00065
-0.16%
$ 643,633 $ 75,153
Apr 1, 6 PM $ 0.000651
+1.55%
$ 644,641 $ 74,666
Apr 1, 5 PM $ 0.000641
+1.41%
$ 634,813 $ 74,403
Apr 1, 4 PM $ 0.000632
-2.62%
$ 625,979 $ 72,531
Apr 1, 3 PM $ 0.000649
+3.22%
$ 642,796 $ 75,967
Apr 1, 2 PM $ 0.000629
-1.62%
$ 622,740 $ 74,078
Apr 1, 1 PM $ 0.000639
+1.06%
$ 632,998 $ 75,978
Apr 1, 12 PM $ 0.000633
-0.35%
$ 626,384 $ 73,940
Apr 1, 11 AM $ 0.000635
-1.09%
$ 628,592 $ 74,597