Shark Cat Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000586
+1.45%
$ 579,618 $ 60,203
Apr 5, 12 PM $ 0.000586
-0.27%
$ 580,485 $ 59,517
Apr 5, 11 AM $ 0.000592
+3.03%
$ 585,690 $ 60,446
Apr 5, 10 AM $ 0.000574
-3.29%
$ 568,462 $ 58,879
Apr 5, 9 AM $ 0.000594
+7.61%
$ 587,788 $ 59,663
Apr 5, 8 AM $ 0.000552
-4.93%
$ 546,182 $ 4,583
Apr 5, 7 AM $ 0.00058
-0.62%
$ 574,563 $ 58,648
Apr 5, 6 AM $ 0.000587
-0.56%
$ 580,942 $ 57,280
Apr 5, 5 AM $ 0.000592
+1.37%
$ 586,068 $ 57,845
Apr 5, 4 AM $ 0.000577
-2.25%
$ 570,887 $ 58,676
Apr 5, 3 AM $ 0.000575
-1.32%
$ 568,735 $ 57,485
Apr 5, 2 AM $ 0.000582
+1.40%
$ 576,382 $ 59,524
Apr 5, 1 AM $ 0.000574
-2.57%
$ 568,431 $ 59,496
Apr 5, 12 AM $ 0.000574
+0.18%
$ 567,807 $ 59,872
Apr 4, 11 PM $ 0.000594
+1.33%
$ 587,572 $ 58,803
Apr 4, 10 PM $ 0.000581
+0.14%
$ 575,583 $ 60,517
Apr 4, 9 PM $ 0.000574
-3.25%
$ 568,662 $ 60,682
Apr 4, 8 PM $ 0.000575
-2.92%
$ 569,451 $ 59,760
Apr 4, 7 PM $ 0.000573
-3.58%
$ 567,381 $ 58,797
Apr 4, 6 PM $ 0.000585
+1.21%
$ 578,743 $ 59,163
Apr 4, 5 PM $ 0.000588
+1.31%
$ 582,392 $ 57,824
Apr 4, 4 PM $ 0.000582
-0.74%
$ 575,714 $ 60,312
Apr 4, 3 PM $ 0.000591
+0.77%
$ 584,944 $ 63,101
Apr 4, 2 PM $ 0.000581
-1.24%
$ 574,705 $ 62,033
Apr 4, 1 PM $ 0.000585
+0.43%
$ 578,636 $ 63,435
Apr 4, 12 PM $ 0.00058
-1.63%
$ 573,684 $ 63,120
Apr 4, 11 AM $ 0.000576
-0.93%
$ 569,869 $ 64,022
Apr 4, 10 AM $ 0.00059
+0.61%
$ 584,436 $ 66,351
Apr 4, 9 AM $ 0.000584
+0.56%
$ 578,432 $ 67,027
Apr 4, 8 AM $ 0.000592
+1.00%
$ 586,097 $ 67,617
Apr 4, 7 AM $ 0.000576
+3.85%
$ 570,149 $ 64,922
Apr 4, 6 AM $ 0.000582
-0.79%
$ 576,072 $ 65,116
Apr 4, 5 AM $ 0.000574
-3.00%
$ 568,102 $ 64,336
Apr 4, 4 AM $ 0.000588
+0.35%
$ 582,282 $ 64,913
Apr 4, 3 AM $ 0.000579
+3.13%
$ 573,348 $ 65,824
Apr 4, 2 AM $ 0.00062
+3.32%
$ 613,357 $ 65,207
Apr 4, 1 AM $ 0.00061
-0.72%
$ 603,472 $ 66,351
Apr 4, 12 AM $ 0.00061
-1.63%
$ 603,423 $ 68,199
Apr 3, 11 PM $ 0.0006
-2.46%
$ 593,743 $ 68,479
Apr 3, 10 PM $ 0.000616
-0.80%
$ 609,729 $ 68,519
Apr 3, 9 PM $ 0.000613
+0.90%
$ 606,758 $ 60,115
Apr 3, 8 PM $ 0.000599
-0.90%
$ 593,410 $ 67,173
Apr 3, 7 PM $ 0.000608
-1.62%
$ 601,497 $ 68,154
Apr 3, 6 PM $ 0.000605
+0.90%
$ 599,032 $ 68,029
Apr 3, 5 PM $ 0.000616
+5.15%
$ 609,654 $ 66,508
Apr 3, 4 PM $ 0.000586
-4.03%
$ 579,821 $ 63,805
Apr 3, 3 PM $ 0.00061
-1.07%
$ 604,142 $ 63,039
Apr 3, 2 PM $ 0.000603
-3.21%
$ 596,410 $ 62,411
Apr 3, 1 PM $ 0.000604
-1.77%
$ 598,054 $ 61,516
Apr 3, 12 PM $ 0.000608
+0.47%
$ 602,158 $ 62,743