Shark Cat Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000575
-3.64%
$ 568,750 $ 56,912
Apr 9, 1 PM $ 0.000585
+1.28%
$ 578,707 $ 56,908
Apr 9, 12 PM $ 0.000584
-1.47%
$ 578,163 $ 55,907
Apr 9, 11 AM $ 0.000586
+1.01%
$ 579,967 $ 58,329
Apr 9, 10 AM $ 0.000595
+2.91%
$ 588,811 $ 57,608
Apr 9, 9 AM $ 0.000578
-2.18%
$ 572,178 $ 57,476
Apr 9, 8 AM $ 0.000589
-1.48%
$ 582,951 $ 58,244
Apr 9, 7 AM $ 0.000595
-0.49%
$ 588,796 $ 59,099
Apr 9, 6 AM $ 0.000598
+3.05%
$ 591,710 $ 61,121
Apr 9, 5 AM $ 0.000589
-0.32%
$ 582,965 $ 58,839
Apr 9, 4 AM $ 0.000591
-0.33%
$ 584,831 $ 59,674
Apr 9, 3 AM $ 0.000577
+0.16%
$ 571,285 $ 58,795
Apr 9, 2 AM $ 0.000594
+1.85%
$ 587,756 $ 56,835
Apr 9, 1 AM $ 0.000576
-1.84%
$ 570,319 $ 57,642
Apr 9, 12 AM $ 0.00059
+0.16%
$ 583,906 $ 57,670
Apr 8, 11 PM $ 0.000589
+1.45%
$ 582,959 $ 58,551
Apr 8, 10 PM $ 0.000584
+0.78%
$ 578,431 $ 58,464
Apr 8, 9 PM $ 0.000581
-3.02%
$ 574,882 $ 58,912
Apr 8, 8 PM $ 0.000589
+2.36%
$ 583,336 $ 59,511
Apr 8, 7 PM $ 0.000588
+1.60%
$ 582,159 $ 56,791
Apr 8, 6 PM $ 0.000579
-2.42%
$ 573,011 $ 57,186
Apr 8, 5 PM $ 0.000594
+1.47%
$ 588,170 $ 57,310
Apr 8, 4 PM $ 0.000582
+0.19%
$ 575,897 $ 56,774
Apr 8, 3 PM $ 0.000589
+0.99%
$ 583,255 $ 56,980
Apr 8, 2 PM $ 0.000599
+3.16%
$ 592,579 $ 56,773
Apr 8, 1 PM $ 0.00058
-0.01%
$ 574,438 $ 57,482
Apr 8, 12 PM $ 0.000577
-1.59%
$ 570,763 $ 57,706
Apr 8, 11 AM $ 0.000585
-0.03%
$ 579,076 $ 55,769
Apr 8, 10 AM $ 0.000593
+0.95%
$ 586,664 $ 54,931
Apr 8, 9 AM $ 0.000585
-0.93%
$ 579,324 $ 55,233
Apr 8, 8 AM $ 0.000591
-0.47%
$ 584,778 $ 55,456
Apr 8, 7 AM $ 0.000586
+1.06%
$ 580,182 $ 55,063
Apr 8, 6 AM $ 0.000586
+0.48%
$ 580,510 $ 52,790
Apr 8, 5 AM $ 0.000584
-2.31%
$ 577,763 $ 53,364
Apr 8, 4 AM $ 0.000582
-1.94%
$ 576,020 $ 55,979
Apr 8, 3 AM $ 0.000593
+0.47%
$ 587,392 $ 56,520
Apr 8, 2 AM $ 0.000583
+0.17%
$ 577,367 $ 56,494
Apr 8, 1 AM $ 0.000597
+0.25%
$ 590,961 $ 54,640
Apr 8, 12 AM $ 0.000582
+0.43%
$ 575,788 $ 55,478
Apr 7, 11 PM $ 0.000585
+0.26%
$ 578,741 $ 54,455
Apr 7, 10 PM $ 0.000583
-0.34%
$ 577,245 $ 55,384
Apr 7, 9 PM $ 0.000585
-1.68%
$ 579,202 $ 55,402
Apr 7, 8 PM $ 0.000595
-0.06%
$ 589,109 $ 56,260
Apr 7, 7 PM $ 0.000575
-3.48%
$ 569,170 $ 54,680
Apr 7, 6 PM $ 0.000596
+1.53%
$ 589,686 $ 56,529
Apr 7, 5 PM $ 0.000587
+1.61%
$ 580,774 $ 55,819
Apr 7, 4 PM $ 0.000577
-1.97%
$ 571,599 $ 56,110
Apr 7, 3 PM $ 0.000589
-0.79%
$ 583,069 $ 57,433
Apr 7, 2 PM $ 0.000594
+0.92%
$ 587,700 $ 59,261
Apr 7, 1 PM $ 0.000588
+2.08%
$ 582,338 $ 58,320