Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0213
-30.32%
$ 23.23 million $ 12.02 million
Jul 1 $ 0.039
+0.59%
$ 30.34 million $ 14.13 million
Jun 24 $ 0.0391
+22.48%
$ 38.16 million $ 13.43 million
Jun 17 $ 0.0322
-55.07%
$ 31.61 million $ 7.92 million
Jun 10 $ 0.0707
-12.03%
$ 70.91 million $ 18.39 million
Jun 3 $ 0.084
-8.20%
$ 79.53 million $ 29.13 million
May 27 $ 0.0915
+37.46%
$ 90.59 million $ 27.89 million
May 20 $ 0.0771
+21.27%
$ 65.91 million $ 23.08 million
May 13 $ 0.072
-33.16%
$ 62.96 million $ 35.54 million
May 6 $ 0.129
-27.61%
$ 106.67 million $ 50.29 million
Apr 29 $ 0.133
+91.40%
$ 176.65 million $ 65.1 million
Apr 22 $ 0.0693
-0.19%
$ 69.13 million $ 49.41 million
Apr 15 $ 0.0948
+32.80%
$ 67.82 million $ 60.66 million
Apr 8 $ 0.0534
-66.89%
$ 71.05 million $ 94.71 million
Apr 1 $ 0.187
+42.20%
$ 161.83 million $ 29.8 million
Download