Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000698
+0.00%
$ 697,595 $ 61,558
4:52 AM $ 0.000705
+0.00%
$ 697,595 $ 62,005
4:45 AM $ 0.000704
+0.00%
$ 682,871 $ 61,486
4:22 AM $ 0.00069
+0.00%
$ 682,871 $ 60,341
4:15 AM $ 0.0007
+0.00%
$ 678,217 $ 61,842
3:23 AM $ 0.000685
+0.00%
$ 678,217 $ 60,485
3:22 AM $ 0.000685
+0.00%
$ 678,217 $ 60,485
3:15 AM $ 0.00069
+0.00%
$ 687,293 $ 60,761
2:53 AM $ 0.000694
+0.00%
$ 687,293 $ 60,644
2:52 AM $ 0.000694
+0.00%
$ 687,293 $ 60,644
2:46 AM $ 0.000698
+0.00%
$ 691,301 $ 61,461
2:23 AM $ 0.000698
+0.00%
$ 690,404 $ 61,283
2:22 AM $ 0.000697
+0.00%
$ 690,404 $ 61,283
2:16 AM $ 0.000703
+0.00%
$ 695,558 $ 61,843
1:53 AM $ 0.000694
+0.00%
$ 686,793 $ 61,326
1:52 AM $ 0.000694
+0.00%
$ 686,793 $ 61,326
1:46 AM $ 0.000702
+0.00%
$ 694,793 $ 62,064
1:23 AM $ 0.00069
+0.00%
$ 683,326 $ 60,723
1:22 AM $ 0.00069
+0.00%
$ 683,326 $ 60,723
1:16 AM $ 0.000708
+0.00%
$ 701,145 $ 62,508
12:53 AM $ 0.000703
+0.00%
$ 695,748 $ 61,817
12:52 AM $ 0.000703
+0.00%
$ 695,748 $ 61,817
12:46 AM $ 0.000692
+0.00%
$ 684,562 $ 61,290
12:23 AM $ 0.000697
+0.00%
$ 689,966 $ 61,128
12:22 AM $ 0.000697
+0.00%
$ 689,966 $ 61,128
12:16 AM $ 0.00069
+0.00%
$ 682,967 $ 60,251
11:53 PM $ 0.000695
+0.00%
$ 687,443 $ 60,354
11:52 PM $ 0.000695
+0.00%
$ 687,443 $ 60,354
11:46 PM $ 0.000709
+0.00%
$ 701,673 $ 61,528
11:23 PM $ 0.000688
+0.00%
$ 681,115 $ 60,266
11:22 PM $ 0.000688
+0.00%
$ 681,115 $ 60,266
11:16 PM $ 0.000686
+0.00%
$ 679,384 $ 60,230
10:53 PM $ 0.000694
+0.00%
$ 687,430 $ 60,581
10:52 PM $ 0.000694
+0.00%
$ 687,430 $ 60,581
10:46 PM $ 0.000706
+0.00%
$ 698,748 $ 60,686
10:32 PM $ 0.000703
+0.00%
$ 696,083 $ 60,594
10:23 PM $ 0.0007
+0.00%
$ 693,343 $ 60,248
10:22 PM $ 0.0007
+0.00%
$ 693,343 $ 60,243
10:17 PM $ 0.000705
+0.00%
$ 697,804 $ 60,478
10:16 PM $ 0.000705
+0.00%
$ 697,804 $ 60,395
10:12 PM $ 0.000705
+0.00%
$ 697,732 $ 60,243
10:07 PM $ 0.000702
+0.00%
$ 695,064 $ 58,605
10:02 PM $ 0.0007
+0.00%
$ 693,296 $ 59,935
Download