Shark Cat Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000698
+1.35%
$ 690,612 $ 58,166
Jun 11, 5 PM $ 0.000686
-1.91%
$ 678,646 $ 57,942
Jun 11, 4 PM $ 0.000704
+3.04%
$ 696,516 $ 58,232
Jun 11, 3 PM $ 0.000691
-0.41%
$ 684,357 $ 58,195
Jun 11, 2 PM $ 0.000686
+0.56%
$ 678,749 $ 59,358
Jun 11, 1 PM $ 0.000682
+0.16%
$ 674,981 $ 59,234
Jun 11, 12 PM $ 0.000681
-0.33%
$ 673,895 $ 57,956
Jun 11, 11 AM $ 0.000702
-0.26%
$ 694,803 $ 59,440
Jun 11, 10 AM $ 0.00069
+0.59%
$ 682,572 $ 59,942
Jun 11, 9 AM $ 0.000693
+0.82%
$ 686,081 $ 59,166
Jun 11, 8 AM $ 0.000686
-1.86%
$ 678,605 $ 58,589
Jun 11, 7 AM $ 0.000699
+0.92%
$ 691,458 $ 58,773
Jun 11, 6 AM $ 0.000704
+0.01%
$ 697,316 $ 57,171
Jun 11, 5 AM $ 0.000702
+1.92%
$ 694,471 $ 57,712
Jun 11, 4 AM $ 0.000686
-0.79%
$ 678,617 $ 56,778
Jun 11, 3 AM $ 0.000682
-1.74%
$ 674,696 $ 57,426
Jun 11, 2 AM $ 0.000694
-1.00%
$ 686,613 $ 56,823
Jun 11, 1 AM $ 0.000689
-2.15%
$ 681,507 $ 58,009
Jun 11, 12 AM $ 0.000697
+2.52%
$ 689,987 $ 58,282
Jun 10, 11 PM $ 0.000686
+0.30%
$ 679,442 $ 55,658
Jun 10, 10 PM $ 0.0007
-0.02%
$ 693,066 $ 56,478
Jun 10, 9 PM $ 0.0007
+0.12%
$ 693,206 $ 58,971
Jun 10, 8 PM $ 0.000689
-1.13%
$ 682,179 $ 58,361
Jun 10, 7 PM $ 0.000685
-0.86%
$ 677,910 $ 58,826
Jun 10, 6 PM $ 0.00068
-0.47%
$ 673,407 $ 57,351
Jun 10, 5 PM $ 0.000681
-0.46%
$ 673,782 $ 57,421
Jun 10, 4 PM $ 0.000684
-2.13%
$ 676,929 $ 57,072
Jun 10, 3 PM $ 0.000684
-1.89%
$ 677,400 $ 58,977
Jun 10, 2 PM $ 0.000698
-0.44%
$ 690,485 $ 58,688
Jun 10, 1 PM $ 0.00069
-0.79%
$ 683,125 $ 58,596
Jun 10, 12 PM $ 0.000684
-1.05%
$ 677,183 $ 57,851
Jun 10, 11 AM $ 0.000691
-1.37%
$ 684,354 $ 58,732
Jun 10, 10 AM $ 0.000702
+1.91%
$ 694,797 $ 58,944
Jun 10, 9 AM $ 0.000688
+0.30%
$ 680,842 $ 56,555
Jun 10, 8 AM $ 0.00069
-0.11%
$ 682,492 $ 56,609
Jun 10, 7 AM $ 0.000687
-1.44%
$ 680,457 $ 56,855
Jun 10, 6 AM $ 0.000697
+0.94%
$ 690,395 $ 57,175
Jun 10, 5 AM $ 0.000687
-2.05%
$ 680,320 $ 57,326
Jun 10, 4 AM $ 0.000703
+2.33%
$ 695,441 $ 59,698
Jun 10, 3 AM $ 0.000705
+1.52%
$ 697,331 $ 57,746
Jun 10, 2 AM $ 0.000691
+0.65%
$ 684,227 $ 59,155
Jun 10, 1 AM $ 0.000687
-0.34%
$ 679,783 $ 58,771
Jun 10, 12 AM $ 0.000703
+1.07%
$ 695,514 $ 59,718
Jun 9, 11 PM $ 0.000693
+0.37%
$ 686,340 $ 61,578
Jun 9, 10 PM $ 0.000689
+0.58%
$ 682,046 $ 61,159
Jun 9, 9 PM $ 0.0007
+2.30%
$ 693,307 $ 60,060
Jun 9, 8 PM $ 0.000705
+1.73%
$ 697,433 $ 61,426
Jun 9, 7 PM $ 0.0007
-0.28%
$ 692,710 $ 60,497
Jun 9, 6 PM $ 0.000692
-2.10%
$ 684,800 $ 61,971
Jun 9, 5 PM $ 0.000704
+0.86%
$ 696,790 $ 62,288