Shark Cat Historical Data

SC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000593
-0.48%
$ 586,773 $ 63,480
Apr 23, 8 PM $ 0.000596
+2.76%
$ 589,602 $ 64,223
Apr 23, 7 PM $ 0.000581
+0.47%
$ 574,709 $ 62,495
Apr 23, 6 PM $ 0.000585
+0.98%
$ 579,428 $ 61,824
Apr 23, 5 PM $ 0.000577
-1.69%
$ 571,037 $ 61,784
Apr 23, 4 PM $ 0.000594
-0.03%
$ 588,235 $ 63,024
Apr 23, 3 PM $ 0.000581
-1.53%
$ 575,569 $ 64,279
Apr 23, 2 PM $ 0.000591
-0.61%
$ 584,532 $ 63,870
Apr 23, 1 PM $ 0.000578
-0.51%
$ 571,630 $ 61,826
Apr 23, 12 PM $ 0.0006
+2.40%
$ 593,787 $ 62,412
Apr 23, 11 AM $ 0.000593
+0.70%
$ 587,190 $ 61,703
Apr 23, 10 AM $ 0.000594
-0.95%
$ 587,714 $ 61,943
Apr 23, 9 AM $ 0.000593
+1.91%
$ 586,880 $ 63,130
Apr 23, 8 AM $ 0.000599
-0.06%
$ 593,338 $ 62,176
Apr 23, 7 AM $ 0.000592
-0.14%
$ 586,372 $ 63,011
Apr 23, 6 AM $ 0.00058
-2.95%
$ 574,294 $ 60,686
Apr 23, 5 AM $ 0.000588
+1.74%
$ 581,646 $ 63,843
Apr 23, 4 AM $ 0.000593
+0.00%
$ 587,260 $ 62,120
Apr 23, 3 AM $ 0.000589
+1.90%
$ 582,653 $ 62,268
Apr 23, 2 AM $ 0.000599
+0.65%
$ 592,886 $ 61,970
Apr 23, 1 AM $ 0.000591
+1.43%
$ 584,512 $ 60,485
Apr 23, 12 AM $ 0.000579
-1.22%
$ 573,547 $ 59,782
Apr 22, 11 PM $ 0.000588
+0.71%
$ 581,547 $ 61,926
Apr 22, 10 PM $ 0.000588
+0.33%
$ 581,901 $ 62,329
Apr 22, 9 PM $ 0.000598
-4.73%
$ 592,059 $ 61,284
Apr 22, 8 PM $ 0.000628
+0.07%
$ 621,437 $ 3,818
Apr 22, 7 PM $ 0.000629
-0.67%
$ 622,741 $ 3,670
Apr 22, 6 PM $ 0.000633
+1.28%
$ 626,918 $ 4,162
Apr 22, 5 PM $ 0.000625
-0.16%
$ 618,769 $ 3,728
Apr 22, 4 PM $ 0.000626
-0.50%
$ 619,741 $ 5,358
Apr 22, 3 PM $ 0.000629
-0.64%
$ 622,832 $ 5,347
Apr 22, 2 PM $ 0.000636
-0.11%
$ 629,827 $ 5,448
Apr 22, 1 PM $ 0.000637
+6.83%
$ 630,549 $ 5,085
Apr 22, 12 PM $ 0.000593
-0.40%
$ 586,622 $ 61,993
Apr 22, 11 AM $ 0.000596
+0.62%
$ 589,902 $ 62,632
Apr 22, 10 AM $ 0.000582
-0.12%
$ 576,401 $ 59,835
Apr 22, 9 AM $ 0.000597
+1.74%
$ 590,935 $ 56,718
Apr 22, 8 AM $ 0.000579
-0.95%
$ 573,591 $ 59,611
Apr 22, 7 AM $ 0.000593
+0.84%
$ 587,195 $ 59,592
Apr 22, 6 AM $ 0.000599
+1.88%
$ 593,081 $ 59,576
Apr 22, 5 AM $ 0.00059
-1.17%
$ 583,926 $ 58,785
Apr 22, 4 AM $ 0.000592
-0.58%
$ 586,443 $ 60,510
Apr 22, 3 AM $ 0.000596
+1.59%
$ 589,887 $ 60,935
Apr 22, 2 AM $ 0.000587
-1.06%
$ 580,644 $ 61,745
Apr 22, 1 AM $ 0.000593
+0.42%
$ 586,885 $ 63,378
Apr 22, 12 AM $ 0.00059
+0.92%
$ 584,461 $ 61,659
Apr 21, 11 PM $ 0.000585
-1.65%
$ 579,149 $ 61,194
Apr 21, 10 PM $ 0.000595
+0.62%
$ 588,845 $ 61,258
Apr 21, 9 PM $ 0.000591
-0.95%
$ 585,191 $ 61,030
Apr 21, 8 PM $ 0.000597
+1.72%
$ 590,788 $ 60,925