Shark Cat Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.000641
+0.32%
$ 634,612 $ 3,654
Apr 25, 9 PM $ 0.000639
+0.04%
$ 632,615 $ 3,662
Apr 25, 8 PM $ 0.000639
+1.08%
$ 632,368 $ 3,662
Apr 25, 7 PM $ 0.000632
-0.02%
$ 625,627 $ 3,058
Apr 25, 6 PM $ 0.000632
-0.04%
$ 625,751 $ 3,118
Apr 25, 5 PM $ 0.000632
-0.19%
$ 626,024 $ 3,120
Apr 25, 4 PM $ 0.000634
-0.52%
$ 627,216 $ 3,200
Apr 25, 3 PM $ 0.000637
-0.18%
$ 630,501 $ 2,650
Apr 25, 2 PM $ 0.000638
+0.56%
$ 631,652 $ 2,594
Apr 25, 1 PM $ 0.000635
+0.26%
$ 628,115 $ 2,742
Apr 25, 12 PM $ 0.000633
-0.11%
$ 626,479 $ 3,534
Apr 25, 11 AM $ 0.000634
-1.28%
$ 627,166 $ 3,705
Apr 25, 10 AM $ 0.000642
-0.56%
$ 635,333 $ 3,063
Apr 25, 9 AM $ 0.000645
+0.01%
$ 638,908 $ 3,064
Apr 25, 8 AM $ 0.000645
+0.30%
$ 638,800 $ 3,017
Apr 25, 7 AM $ 0.000643
+0.46%
$ 636,924 $ 2,970
Apr 25, 6 AM $ 0.000641
+0.24%
$ 634,006 $ 2,992
Apr 25, 5 AM $ 0.000639
-0.13%
$ 632,453 $ 2,986
Apr 25, 4 AM $ 0.00064
-0.14%
$ 633,261 $ 2,965
Apr 25, 3 AM $ 0.000641
+0.13%
$ 634,178 $ 3,196
Apr 25, 2 AM $ 0.00064
-0.05%
$ 633,332 $ 5,805
Apr 25, 1 AM $ 0.00064
+1.43%
$ 633,643 $ 5,783
Apr 25, 12 AM $ 0.000631
-0.50%
$ 624,695 $ 4,881
Apr 24, 11 PM $ 0.000634
-0.45%
$ 627,836 $ 5,594
Apr 24, 10 PM $ 0.000637
-0.40%
$ 630,671 $ 5,057
Apr 24, 9 PM $ 0.00064
-0.84%
$ 633,211 $ 5,081
Apr 24, 8 PM $ 0.000645
+0.44%
$ 638,572 $ 6,165
Apr 24, 7 PM $ 0.000642
+0.55%
$ 635,754 $ 6,165
Apr 24, 6 PM $ 0.000639
+0.00%
$ 632,299 $ 6,079
Apr 24, 5 PM $ 0.000639
+0.22%
$ 632,285 $ 6,083
Apr 24, 4 PM $ 0.000637
-0.01%
$ 630,890 $ 6,148
Apr 24, 3 PM $ 0.000637
-0.06%
$ 630,947 $ 6,098
Apr 24, 2 PM $ 0.000638
+8.80%
$ 631,349 $ 5,719
Apr 24, 1 PM $ 0.000596
-0.90%
$ 590,080 $ 63,415
Apr 24, 12 PM $ 0.000593
+1.42%
$ 587,201 $ 63,673
Apr 24, 11 AM $ 0.000595
+0.24%
$ 589,065 $ 64,256
Apr 24, 10 AM $ 0.000596
+2.88%
$ 589,499 $ 64,474
Apr 24, 9 AM $ 0.00058
-1.42%
$ 573,910 $ 63,155
Apr 24, 8 AM $ 0.000581
-2.63%
$ 574,867 $ 63,181
Apr 24, 7 AM $ 0.00058
-2.20%
$ 574,108 $ 65,099
Apr 24, 6 AM $ 0.000586
+1.10%
$ 579,800 $ 63,690
Apr 24, 5 AM $ 0.000594
+1.81%
$ 587,886 $ 64,705
Apr 24, 4 AM $ 0.000598
+2.02%
$ 591,700 $ 62,834
Apr 24, 3 AM $ 0.000586
+0.09%
$ 579,999 $ 63,189
Apr 24, 2 AM $ 0.000585
-1.08%
$ 579,466 $ 61,660
Apr 24, 1 AM $ 0.000577
-0.03%
$ 570,850 $ 63,429
Apr 24, 12 AM $ 0.000594
+1.33%
$ 587,831 $ 60,879
Apr 23, 11 PM $ 0.000579
-1.76%
$ 572,666 $ 60,000
Apr 23, 10 PM $ 0.000588
-0.81%
$ 582,009 $ 60,486
Apr 23, 9 PM $ 0.000593
-0.48%
$ 586,773 $ 63,480