Shark Cat Historical Data

SC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000656
+0.19%
$ 648,877 $ 4,396
Apr 27, 10 PM $ 0.000654
-0.02%
$ 647,613 $ 3,625
Apr 27, 9 PM $ 0.000654
+0.17%
$ 647,711 $ 3,600
Apr 27, 8 PM $ 0.000653
+0.29%
$ 646,595 $ 3,767
Apr 27, 7 PM $ 0.000651
-0.94%
$ 644,746 $ 3,960
Apr 27, 6 PM $ 0.000658
+0.16%
$ 650,900 $ 3,835
Apr 27, 5 PM $ 0.000657
+0.62%
$ 649,857 $ 3,673
Apr 27, 4 PM $ 0.000652
+1.69%
$ 645,845 $ 3,611
Apr 27, 3 PM $ 0.00065
+2.06%
$ 643,434 $ 54,975
Apr 27, 2 PM $ 0.000637
-1.54%
$ 630,439 $ 55,400
Apr 27, 1 PM $ 0.000639
-1.03%
$ 632,889 $ 57,402
Apr 27, 12 PM $ 0.000646
+1.60%
$ 639,483 $ 57,065
Apr 27, 11 AM $ 0.000655
+3.59%
$ 647,889 $ 57,382
Apr 27, 10 AM $ 0.000641
+0.26%
$ 634,671 $ 59,915
Apr 27, 9 AM $ 0.00064
-2.29%
$ 633,018 $ 59,757
Apr 27, 8 AM $ 0.000646
+1.48%
$ 639,558 $ 62,128
Apr 27, 7 AM $ 0.000654
+0.08%
$ 646,857 $ 61,038
Apr 27, 6 AM $ 0.000652
+2.74%
$ 645,385 $ 62,006
Apr 27, 5 AM $ 0.000647
+0.43%
$ 640,104 $ 61,623
Apr 27, 4 AM $ 0.000644
-0.18%
$ 637,350 $ 62,736
Apr 27, 3 AM $ 0.000658
+3.03%
$ 651,162 $ 68,560
Apr 27, 2 AM $ 0.000656
+0.46%
$ 648,954 $ 68,466
Apr 27, 1 AM $ 0.000659
+1.59%
$ 651,976 $ 68,589
Apr 27, 12 AM $ 0.000648
+0.14%
$ 641,788 $ 67,526
Apr 26, 11 PM $ 0.000642
+0.00%
$ 634,996 $ 68,377
Apr 26, 10 PM $ 0.000644
-0.77%
$ 637,654 $ 66,940
Apr 26, 9 PM $ 0.000641
-2.80%
$ 634,058 $ 65,746
Apr 26, 8 PM $ 0.000655
+0.90%
$ 648,002 $ 67,429
Apr 26, 7 PM $ 0.000648
-1.05%
$ 641,379 $ 66,575
Apr 26, 6 PM $ 0.000641
-1.04%
$ 634,607 $ 65,851
Apr 26, 5 PM $ 0.000645
+0.07%
$ 638,681 $ 66,905
Apr 26, 4 PM $ 0.00066
+1.96%
$ 652,905 $ 69,878
Apr 26, 3 PM $ 0.000647
-1.47%
$ 640,377 $ 68,658
Apr 26, 2 PM $ 0.00064
-2.12%
$ 633,653 $ 69,138
Apr 26, 1 PM $ 0.000647
-1.42%
$ 640,515 $ 68,649
Apr 26, 12 PM $ 0.000657
+2.12%
$ 650,569 $ 69,474
Apr 26, 11 AM $ 0.000655
+1.05%
$ 648,123 $ 69,202
Apr 26, 10 AM $ 0.000653
+0.82%
$ 646,423 $ 70,315
Apr 26, 9 AM $ 0.000646
+0.30%
$ 639,526 $ 68,095
Apr 26, 8 AM $ 0.000641
-2.44%
$ 634,324 $ 66,150
Apr 26, 7 AM $ 0.000642
-1.23%
$ 635,617 $ 65,991
Apr 26, 6 AM $ 0.000655
-0.23%
$ 648,423 $ 67,065
Apr 26, 5 AM $ 0.000655
+1.43%
$ 648,270 $ 66,260
Apr 26, 4 AM $ 0.000646
-0.18%
$ 639,143 $ 64,431
Apr 26, 3 AM $ 0.000642
-0.18%
$ 635,738 $ 2,851
Apr 26, 2 AM $ 0.000643
+0.24%
$ 636,893 $ 2,352
Apr 26, 1 AM $ 0.000642
+0.22%
$ 635,380 $ 2,291
Apr 26, 12 AM $ 0.00064
-0.09%
$ 633,981 $ 3,019
Apr 25, 11 PM $ 0.000641
-0.01%
$ 634,568 $ 3,005
Apr 25, 10 PM $ 0.000641
+0.32%
$ 634,612 $ 3,654