Shark Cat Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000601
-4.43%
$ 594,468 $ 63,717
Apr 29, 11 PM $ 0.000628
+6.11%
$ 622,017 $ 4,677
Apr 29, 10 PM $ 0.000589
-1.06%
$ 582,587 $ 61,473
Apr 29, 9 PM $ 0.000589
+0.39%
$ 583,301 $ 60,997
Apr 29, 8 PM $ 0.000593
+0.36%
$ 587,430 $ 60,073
Apr 29, 7 PM $ 0.000594
-1.08%
$ 588,059 $ 60,202
Apr 29, 6 PM $ 0.00059
+0.02%
$ 584,430 $ 58,810
Apr 29, 5 PM $ 0.000587
+0.32%
$ 580,695 $ 59,270
Apr 29, 4 PM $ 0.000599
+0.29%
$ 593,037 $ 60,260
Apr 29, 3 PM $ 0.00059
+1.70%
$ 584,033 $ 59,261
Apr 29, 2 PM $ 0.000587
-1.57%
$ 580,660 $ 58,832
Apr 29, 1 PM $ 0.000593
+1.33%
$ 587,222 $ 61,152
Apr 29, 12 PM $ 0.000585
-1.60%
$ 579,506 $ 61,571
Apr 29, 11 AM $ 0.000603
+3.58%
$ 597,003 $ 64,003
Apr 29, 10 AM $ 0.000602
+1.79%
$ 595,903 $ 63,169
Apr 29, 9 AM $ 0.000584
-0.86%
$ 578,446 $ 63,262
Apr 29, 8 AM $ 0.00059
-1.93%
$ 584,314 $ 62,272
Apr 29, 7 AM $ 0.000592
-1.31%
$ 586,118 $ 62,115
Apr 29, 6 AM $ 0.000596
-0.90%
$ 589,557 $ 62,046
Apr 29, 5 AM $ 0.000598
-0.35%
$ 591,448 $ 61,596
Apr 29, 4 AM $ 0.000592
+1.88%
$ 586,448 $ 61,098
Apr 29, 3 AM $ 0.000596
-5.21%
$ 590,008 $ 61,787
Apr 29, 2 AM $ 0.000629
+0.16%
$ 622,440 $ 8,104
Apr 29, 1 AM $ 0.000628
+5.41%
$ 621,475 $ 8,151
Apr 29, 12 AM $ 0.000603
+2.17%
$ 597,305 $ 66,434
Apr 28, 11 PM $ 0.00059
+0.17%
$ 583,738 $ 65,000
Apr 28, 10 PM $ 0.000594
+0.28%
$ 587,848 $ 66,251
Apr 28, 9 PM $ 0.000593
+0.15%
$ 587,021 $ 66,449
Apr 28, 8 PM $ 0.000602
+1.87%
$ 595,562 $ 69,557
Apr 28, 7 PM $ 0.000598
-0.26%
$ 592,361 $ 69,239
Apr 28, 6 PM $ 0.0006
+0.44%
$ 593,941 $ 69,467
Apr 28, 5 PM $ 0.000584
-2.95%
$ 578,508 $ 66,423
Apr 28, 4 PM $ 0.000589
+1.20%
$ 583,059 $ 66,663
Apr 28, 3 PM $ 0.00059
-1.01%
$ 583,907 $ 66,322
Apr 28, 2 PM $ 0.000585
-2.04%
$ 578,591 $ 65,516
Apr 28, 1 PM $ 0.00059
-0.88%
$ 584,481 $ 65,359
Apr 28, 12 PM $ 0.000596
-5.16%
$ 589,701 $ 63,723
Apr 28, 11 AM $ 0.000628
-0.17%
$ 621,781 $ 6,227
Apr 28, 10 AM $ 0.000629
+0.05%
$ 622,881 $ 6,228
Apr 28, 9 AM $ 0.000629
-0.93%
$ 622,722 $ 5,544
Apr 28, 8 AM $ 0.000635
+0.37%
$ 628,537 $ 5,315
Apr 28, 7 AM $ 0.000633
-0.11%
$ 626,646 $ 5,206
Apr 28, 6 AM $ 0.000633
-0.27%
$ 626,961 $ 5,271
Apr 28, 5 AM $ 0.000636
+0.28%
$ 629,216 $ 5,274
Apr 28, 4 AM $ 0.000634
+0.03%
$ 627,474 $ 5,498
Apr 28, 3 AM $ 0.000634
-2.27%
$ 627,282 $ 6,504
Apr 28, 2 AM $ 0.000649
-0.95%
$ 641,963 $ 4,354
Apr 28, 1 AM $ 0.000655
-0.23%
$ 648,106 $ 3,779
Apr 28, 12 AM $ 0.000656
+0.11%
$ 649,619 $ 3,887
Apr 27, 11 PM $ 0.000656
+0.19%
$ 648,877 $ 4,396