Shark Cat Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000706
+1.55%
$ 698,916 $ 28,298
May 2, 12 AM $ 0.000695
-0.06%
$ 688,255 $ 26,565
May 1, 11 PM $ 0.000696
+0.06%
$ 688,710 $ 26,618
May 1, 10 PM $ 0.000695
-0.05%
$ 688,264 $ 26,807
May 1, 9 PM $ 0.000696
+0.01%
$ 688,631 $ 26,708
May 1, 8 PM $ 0.000696
+19.20%
$ 688,517 $ 26,353
May 1, 7 PM $ 0.000584
-1.04%
$ 577,632 $ 52,142
May 1, 6 PM $ 0.0006
+0.26%
$ 593,730 $ 60,688
May 1, 5 PM $ 0.000602
+1.80%
$ 596,155 $ 59,137
May 1, 4 PM $ 0.00059
-0.67%
$ 583,788 $ 57,268
May 1, 3 PM $ 0.0006
+1.38%
$ 593,911 $ 58,541
May 1, 2 PM $ 0.0006
+1.78%
$ 593,931 $ 58,837
May 1, 1 PM $ 0.000588
-1.17%
$ 581,789 $ 56,968
May 1, 12 PM $ 0.000596
+1.14%
$ 589,599 $ 57,088
May 1, 11 AM $ 0.000584
-0.32%
$ 578,247 $ 55,952
May 1, 10 AM $ 0.000582
+0.00%
$ 576,392 $ 56,519
May 1, 9 AM $ 0.000592
+0.32%
$ 585,755 $ 58,744
May 1, 8 AM $ 0.000582
-2.82%
$ 576,404 $ 58,271
May 1, 7 AM $ 0.000579
-3.11%
$ 573,386 $ 59,035
May 1, 6 AM $ 0.000588
-1.32%
$ 582,329 $ 59,434
May 1, 5 AM $ 0.000584
-1.41%
$ 577,852 $ 59,398
May 1, 4 AM $ 0.000576
-3.96%
$ 570,371 $ 55,022
May 1, 3 AM $ 0.000596
-0.75%
$ 590,124 $ 57,736
May 1, 2 AM $ 0.000599
+3.14%
$ 592,696 $ 58,935
May 1, 1 AM $ 0.000596
+0.74%
$ 589,771 $ 58,530
May 1, 12 AM $ 0.000581
-0.43%
$ 575,140 $ 58,168
Apr 30, 11 PM $ 0.000596
+2.55%
$ 589,828 $ 60,206
Apr 30, 10 PM $ 0.000594
-0.99%
$ 588,202 $ 61,565
Apr 30, 9 PM $ 0.000588
-1.88%
$ 581,991 $ 61,466
Apr 30, 8 PM $ 0.00059
-0.79%
$ 583,846 $ 62,120
Apr 30, 7 PM $ 0.000597
+1.06%
$ 591,288 $ 63,437
Apr 30, 6 PM $ 0.000599
-0.37%
$ 592,579 $ 64,399
Apr 30, 5 PM $ 0.000593
+1.96%
$ 587,305 $ 64,928
Apr 30, 4 PM $ 0.000595
+1.59%
$ 589,035 $ 64,462
Apr 30, 3 PM $ 0.000582
-2.93%
$ 576,126 $ 62,406
Apr 30, 2 PM $ 0.000584
-2.83%
$ 577,693 $ 63,578
Apr 30, 1 PM $ 0.000598
+2.94%
$ 591,722 $ 62,104
Apr 30, 12 PM $ 0.0006
+2.10%
$ 594,323 $ 61,922
Apr 30, 11 AM $ 0.000584
-1.60%
$ 578,428 $ 60,083
Apr 30, 10 AM $ 0.000586
-1.29%
$ 580,375 $ 60,685
Apr 30, 9 AM $ 0.000599
+3.12%
$ 592,641 $ 60,429
Apr 30, 8 AM $ 0.000586
-1.90%
$ 580,309 $ 59,626
Apr 30, 7 AM $ 0.000592
-1.24%
$ 585,948 $ 59,896
Apr 30, 6 AM $ 0.000583
+0.15%
$ 576,587 $ 60,478
Apr 30, 5 AM $ 0.000584
+0.59%
$ 578,529 $ 61,026
Apr 30, 4 AM $ 0.000583
-2.43%
$ 577,025 $ 60,353
Apr 30, 3 AM $ 0.000587
-2.29%
$ 581,501 $ 61,479
Apr 30, 2 AM $ 0.000591
-0.99%
$ 585,162 $ 63,683
Apr 30, 1 AM $ 0.000603
+0.04%
$ 596,583 $ 64,096
Apr 30, 12 AM $ 0.000601
-4.43%
$ 594,468 $ 63,717