Shark Cat Historical Data

SC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000723
+1.83%
$ 715,362 $ 5,338
May 4, 1 AM $ 0.000703
-0.03%
$ 695,914 $ 4,827
May 4, 12 AM $ 0.000703
-0.65%
$ 695,897 $ 4,857
May 3, 11 PM $ 0.000708
-0.04%
$ 701,282 $ 4,621
May 3, 10 PM $ 0.000706
+2.15%
$ 698,992 $ 4,247
May 3, 9 PM $ 0.000691
+0.59%
$ 684,291 $ 2,929
May 3, 8 PM $ 0.000688
-0.46%
$ 681,054 $ 2,310
May 3, 7 PM $ 0.000687
-0.51%
$ 680,093 $ 2,274
May 3, 6 PM $ 0.000688
-0.15%
$ 680,957 $ 2,102
May 3, 5 PM $ 0.000689
-0.43%
$ 682,055 $ 2,319
May 3, 4 PM $ 0.000692
+0.21%
$ 685,010 $ 2,030
May 3, 3 PM $ 0.000691
-0.67%
$ 683,591 $ 4,078
May 3, 2 PM $ 0.000695
+0.25%
$ 688,228 $ 4,277
May 3, 1 PM $ 0.000694
-0.08%
$ 686,491 $ 4,321
May 3, 12 PM $ 0.000694
+0.05%
$ 687,051 $ 6,026
May 3, 11 AM $ 0.000694
+0.19%
$ 686,721 $ 8,793
May 3, 10 AM $ 0.000692
+0.63%
$ 685,441 $ 8,811
May 3, 9 AM $ 0.000688
+0.06%
$ 681,116 $ 8,273
May 3, 8 AM $ 0.000688
-0.19%
$ 680,727 $ 8,283
May 3, 7 AM $ 0.000689
+0.26%
$ 682,028 $ 8,213
May 3, 6 AM $ 0.000687
+0.34%
$ 680,240 $ 8,193
May 3, 5 AM $ 0.000685
+0.06%
$ 677,965 $ 8,312
May 3, 4 AM $ 0.000685
+0.64%
$ 677,561 $ 8,315
May 3, 3 AM $ 0.00068
-0.06%
$ 673,225 $ 8,023
May 3, 2 AM $ 0.000681
-0.21%
$ 673,638 $ 8,400
May 3, 1 AM $ 0.000682
-0.69%
$ 675,069 $ 8,417
May 3, 12 AM $ 0.000687
-0.37%
$ 679,780 $ 9,729
May 2, 11 PM $ 0.000689
-0.01%
$ 682,338 $ 9,793
May 2, 10 PM $ 0.000689
+0.00%
$ 682,401 $ 9,777
May 2, 9 PM $ 0.000689
+0.67%
$ 682,410 $ 9,766
May 2, 8 PM $ 0.000685
-0.11%
$ 677,887 $ 9,827
May 2, 7 PM $ 0.000686
+0.03%
$ 678,625 $ 9,971
May 2, 6 PM $ 0.000685
+0.22%
$ 678,428 $ 18,009
May 2, 5 PM $ 0.000684
+5.19%
$ 676,920 $ 28,198
May 2, 4 PM $ 0.00065
+2.06%
$ 643,522 $ 87,694
May 2, 3 PM $ 0.000642
+0.22%
$ 635,800 $ 86,204
May 2, 2 PM $ 0.000647
+1.55%
$ 640,318 $ 85,288
May 2, 1 PM $ 0.000642
-4.59%
$ 635,594 $ 86,334
May 2, 12 PM $ 0.000673
-3.50%
$ 666,191 $ 30,959
May 2, 11 AM $ 0.000697
-0.26%
$ 690,375 $ 28,263
May 2, 10 AM $ 0.000699
-0.12%
$ 692,137 $ 28,320
May 2, 9 AM $ 0.0007
+0.20%
$ 692,965 $ 28,289
May 2, 8 AM $ 0.000699
+0.03%
$ 691,601 $ 28,196
May 2, 7 AM $ 0.000699
+0.12%
$ 691,406 $ 28,409
May 2, 6 AM $ 0.000698
-0.16%
$ 690,600 $ 28,888
May 2, 5 AM $ 0.000699
-0.15%
$ 691,714 $ 28,458
May 2, 4 AM $ 0.0007
-0.43%
$ 692,769 $ 28,675
May 2, 3 AM $ 0.000703
-0.54%
$ 695,735 $ 28,575
May 2, 2 AM $ 0.000707
+0.08%
$ 699,486 $ 28,297
May 2, 1 AM $ 0.000706
+1.55%
$ 698,916 $ 28,298