Shark Cat Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000816
+0.32%
$ 807,634 $ 75,699
May 6, 2 AM $ 0.000813
+2.02%
$ 805,036 $ 76,528
May 6, 1 AM $ 0.000795
-1.67%
$ 786,571 $ 75,037
May 6, 12 AM $ 0.000808
-0.13%
$ 799,910 $ 11,718
May 5, 11 PM $ 0.000809
-1.10%
$ 800,968 $ 12,411
May 5, 10 PM $ 0.000818
+0.14%
$ 809,937 $ 13,150
May 5, 9 PM $ 0.000817
-0.37%
$ 808,775 $ 13,547
May 5, 8 PM $ 0.00082
+1.50%
$ 811,769 $ 13,831
May 5, 7 PM $ 0.000808
+0.46%
$ 799,835 $ 12,142
May 5, 6 PM $ 0.000804
-0.26%
$ 796,213 $ 12,756
May 5, 5 PM $ 0.000807
+0.63%
$ 798,297 $ 13,218
May 5, 4 PM $ 0.000801
+0.61%
$ 793,271 $ 12,722
May 5, 3 PM $ 0.000797
+0.05%
$ 788,454 $ 16,482
May 5, 2 PM $ 0.000796
-0.45%
$ 788,067 $ 19,648
May 5, 1 PM $ 0.0008
-0.49%
$ 791,608 $ 23,860
May 5, 12 PM $ 0.000804
+0.62%
$ 795,474 $ 26,499
May 5, 11 AM $ 0.000799
+0.17%
$ 790,519 $ 26,693
May 5, 10 AM $ 0.000797
-0.36%
$ 789,278 $ 26,112
May 5, 9 AM $ 0.0008
+1.16%
$ 792,101 $ 25,025
May 5, 8 AM $ 0.000791
-0.19%
$ 783,033 $ 22,114
May 5, 7 AM $ 0.000793
+0.12%
$ 784,537 $ 22,527
May 5, 6 AM $ 0.000792
-0.05%
$ 783,601 $ 22,802
May 5, 5 AM $ 0.000792
+0.24%
$ 783,974 $ 22,787
May 5, 4 AM $ 0.00079
+0.18%
$ 782,106 $ 23,007
May 5, 3 AM $ 0.000789
+0.22%
$ 780,693 $ 22,836
May 5, 2 AM $ 0.000787
-0.09%
$ 779,023 $ 22,905
May 5, 1 AM $ 0.000788
-0.79%
$ 779,742 $ 23,286
May 5, 12 AM $ 0.000794
-0.02%
$ 786,009 $ 22,364
May 4, 11 PM $ 0.000794
-1.14%
$ 786,253 $ 21,877
May 4, 10 PM $ 0.000804
+0.69%
$ 795,334 $ 21,901
May 4, 9 PM $ 0.000798
+0.09%
$ 789,906 $ 23,360
May 4, 8 PM $ 0.000797
-0.30%
$ 789,170 $ 23,243
May 4, 7 PM $ 0.0008
+2.08%
$ 791,572 $ 22,268
May 4, 6 PM $ 0.000783
+2.38%
$ 775,404 $ 88,022
May 4, 5 PM $ 0.000765
+0.37%
$ 757,375 $ 85,912
May 4, 4 PM $ 0.00078
+3.72%
$ 772,389 $ 87,438
May 4, 3 PM $ 0.000751
-1.11%
$ 743,130 $ 80,728
May 4, 2 PM $ 0.000759
+3.26%
$ 751,452 $ 78,674
May 4, 1 PM $ 0.000735
+2.45%
$ 727,580 $ 7,483
May 4, 12 PM $ 0.000722
+1.24%
$ 714,321 $ 5,961
May 4, 11 AM $ 0.000713
-0.44%
$ 705,526 $ 5,943
May 4, 10 AM $ 0.000716
-0.46%
$ 708,958 $ 5,396
May 4, 9 AM $ 0.00072
+0.39%
$ 712,250 $ 5,878
May 4, 8 AM $ 0.000717
+0.17%
$ 709,504 $ 5,601
May 4, 7 AM $ 0.000716
-0.59%
$ 708,228 $ 5,376
May 4, 6 AM $ 0.00072
-0.59%
$ 712,544 $ 5,492
May 4, 5 AM $ 0.000724
-0.49%
$ 716,996 $ 5,294
May 4, 4 AM $ 0.000728
+0.67%
$ 720,499 $ 4,920
May 4, 3 AM $ 0.000723
+0.05%
$ 715,719 $ 5,372
May 4, 2 AM $ 0.000723
+1.83%
$ 715,362 $ 5,338