Shark Cat Historical Data

SC Page 2
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000711
+0.00%
$ 703,619 $ 62,570
1:22 PM $ 0.000711
+0.38%
$ 703,619 $ 62,061
1:17 PM $ 0.000708
+0.00%
$ 700,955 $ 61,683
1:16 PM $ 0.000708
+0.00%
$ 700,955 $ 61,719
12:52 PM $ 0.000693
-0.39%
$ 686,379 $ 60,710
12:47 PM $ 0.000702
+0.00%
$ 695,202 $ 60,916
12:46 PM $ 0.000702
+0.00%
$ 695,202 $ 61,785
12:42 PM $ 0.000703
+0.00%
$ 695,358 $ 61,245
12:37 PM $ 0.000703
+0.00%
$ 695,361 $ 61,360
12:22 PM $ 0.000697
+0.00%
$ 690,045 $ 60,377
12:16 PM $ 0.00069
+0.00%
$ 683,335 $ 59,938
11:52 AM $ 0.000703
+0.00%
$ 695,833 $ 61,377
11:46 AM $ 0.000695
+0.00%
$ 688,148 $ 60,743
11:22 AM $ 0.000705
+0.00%
$ 697,998 $ 61,459
11:16 AM $ 0.000741
+0.00%
$ 733,140 $ 5,611
10:53 AM $ 0.000741
+0.00%
$ 733,119 $ 5,603
10:52 AM $ 0.000741
+0.00%
$ 733,119 $ 5,603
10:46 AM $ 0.00074
+0.00%
$ 732,082 $ 5,603
10:32 AM $ 0.00074
+0.00%
$ 732,082 $ 62,736
10:22 AM $ 0.00074
+0.00%
$ 732,069 $ 5,342
10:15 AM $ 0.000691
+0.00%
$ 697,112 $ 60,685
9:52 AM $ 0.000704
+0.00%
$ 697,112 $ 61,747
9:45 AM $ 0.000691
+0.00%
$ 697,411 $ 60,040
9:22 AM $ 0.000705
+0.00%
$ 697,411 $ 61,347
9:15 AM $ 0.000695
+0.00%
$ 690,443 $ 60,242
8:52 AM $ 0.000698
+0.00%
$ 690,443 $ 60,156
8:45 AM $ 0.000694
+0.00%
$ 695,043 $ 60,182
8:23 AM $ 0.000702
+0.00%
$ 695,043 $ 60,755
8:22 AM $ 0.000702
+0.00%
$ 695,043 $ 60,755
8:15 AM $ 0.000693
+0.00%
$ 693,692 $ 59,714
7:52 AM $ 0.000701
+0.00%
$ 693,692 $ 60,481
7:47 AM $ 0.000708
+0.00%
$ 700,864 $ 61,197
7:45 AM $ 0.000704
+0.00%
$ 700,864 $ 60,915
7:22 AM $ 0.0007
+0.00%
$ 692,557 $ 59,876
7:15 AM $ 0.000685
+0.00%
$ 678,644 $ 58,166
6:52 AM $ 0.000686
+0.00%
$ 678,644 $ 58,679
6:45 AM $ 0.000689
+0.00%
$ 679,366 $ 58,904
6:15 AM $ 0.000685
+0.00%
$ 679,366 $ 58,758
5:53 AM $ 0.000686
+0.00%
$ 679,366 $ 60,320
5:52 AM $ 0.000686
+0.00%
$ 679,366 $ 60,320
5:45 AM $ 0.000704
+0.00%
$ 698,586 $ 61,820
5:22 AM $ 0.000706
+0.00%
$ 698,586 $ 62,138
5:15 AM $ 0.000698
+0.00%
$ 697,595 $ 61,558
4:52 AM $ 0.000705
+0.00%
$ 697,595 $ 62,005
4:45 AM $ 0.000704
+0.00%
$ 682,871 $ 61,486
4:22 AM $ 0.00069
+0.00%
$ 682,871 $ 60,341
4:15 AM $ 0.0007
+0.00%
$ 678,217 $ 61,842
3:23 AM $ 0.000685
+0.00%
$ 678,217 $ 60,485
3:22 AM $ 0.000685
+0.00%
$ 678,217 $ 60,485
3:15 AM $ 0.00069
+0.00%
$ 687,293 $ 60,761