Shark Cat Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00109
-0.35%
$ 1.08 million $ 131,140
May 10, 3 AM $ 0.0011
+0.52%
$ 1.09 million $ 134,944
May 10, 2 AM $ 0.00109
+1.47%
$ 1.08 million $ 133,281
May 10, 1 AM $ 0.00108
-1.54%
$ 1.07 million $ 133,389
May 10, 12 AM $ 0.00109
-0.63%
$ 1.08 million $ 130,454
May 9, 11 PM $ 0.0011
-0.74%
$ 1.09 million $ 134,737
May 9, 10 PM $ 0.00111
+0.27%
$ 1.1 million $ 138,772
May 9, 9 PM $ 0.00111
+0.95%
$ 1.1 million $ 139,141
May 9, 8 PM $ 0.0011
-0.70%
$ 1.09 million $ 138,131
May 9, 7 PM $ 0.0011
-0.16%
$ 1.09 million $ 141,438
May 9, 6 PM $ 0.00111
-0.42%
$ 1.09 million $ 143,897
May 9, 5 PM $ 0.00111
+0.70%
$ 1.1 million $ 144,570
May 9, 4 PM $ 0.0011
+2.90%
$ 1.09 million $ 144,652
May 9, 3 PM $ 0.00107
-5.36%
$ 1.06 million $ 82,457
May 9, 2 PM $ 0.00113
+1.54%
$ 1.12 million $ 141,391
May 9, 1 PM $ 0.00112
+0.00%
$ 1.1 million $ 75,798
May 9, 12 PM $ 0.00112
-6.96%
$ 1.1 million $ 78,965
May 9, 11 AM $ 0.00119
-1.65%
$ 1.18 million $ 143,620
May 9, 10 AM $ 0.00121
+0.79%
$ 1.2 million $ 143,672
May 9, 9 AM $ 0.0012
+9.02%
$ 1.19 million $ 137,721
May 9, 8 AM $ 0.0011
+8.97%
$ 1.09 million $ 102,990
May 9, 7 AM $ 0.00102
+1.17%
$ 1.01 million $ 88,511
May 9, 6 AM $ 0.00101
+1.33%
$ 997,372 $ 85,309
May 9, 5 AM $ 0.000994
-0.74%
$ 984,297 $ 82,241
May 9, 4 AM $ 0.001
+1.82%
$ 991,633 $ 81,630
May 9, 3 AM $ 0.00101
+2.56%
$ 996,152 $ 78,304
May 9, 2 AM $ 0.000981
+1.73%
$ 971,303 $ 75,065
May 9, 1 AM $ 0.000965
+1.12%
$ 954,757 $ 72,250
May 9, 12 AM $ 0.000954
+2.11%
$ 944,218 $ 70,543
May 8, 11 PM $ 0.000934
-0.49%
$ 924,783 $ 11,145
May 8, 10 PM $ 0.000939
+0.20%
$ 929,351 $ 9,516
May 8, 9 PM $ 0.000937
+0.52%
$ 927,496 $ 10,096
May 8, 8 PM $ 0.000932
-0.03%
$ 922,679 $ 10,209
May 8, 7 PM $ 0.000932
+0.35%
$ 922,951 $ 9,715
May 8, 6 PM $ 0.000929
+1.44%
$ 919,557 $ 8,869
May 8, 5 PM $ 0.000916
+1.59%
$ 906,457 $ 7,884
May 8, 4 PM $ 0.000901
+0.19%
$ 892,272 $ 8,597
May 8, 3 PM $ 0.0009
+0.10%
$ 890,534 $ 9,226
May 8, 2 PM $ 0.000899
+0.93%
$ 889,625 $ 9,854
May 8, 1 PM $ 0.00089
-0.15%
$ 881,431 $ 9,219
May 8, 12 PM $ 0.000892
+0.20%
$ 882,747 $ 8,739
May 8, 11 AM $ 0.00089
+2.24%
$ 880,971 $ 60,120
May 8, 10 AM $ 0.000885
+0.11%
$ 875,843 $ 59,541
May 8, 9 AM $ 0.000884
+1.74%
$ 874,856 $ 58,808
May 8, 8 AM $ 0.000869
+0.14%
$ 859,876 $ 57,799
May 8, 7 AM $ 0.000867
-0.87%
$ 858,669 $ 58,629
May 8, 6 AM $ 0.000875
-0.86%
$ 866,201 $ 57,537
May 8, 5 AM $ 0.000883
+0.48%
$ 873,680 $ 58,241
May 8, 4 AM $ 0.000878
+1.47%
$ 869,480 $ 58,289
May 8, 3 AM $ 0.000866
-0.34%
$ 856,877 $ 57,742