Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000839
-0.41%
$ 830,321 $ 65,439
May 20, 8 AM $ 0.000842
-1.88%
$ 833,743 $ 65,663
May 20, 7 AM $ 0.000858
+2.55%
$ 849,700 $ 67,643
May 20, 6 AM $ 0.000837
-0.49%
$ 828,562 $ 64,544
May 20, 5 AM $ 0.000841
-1.51%
$ 832,633 $ 65,179
May 20, 4 AM $ 0.000854
+0.55%
$ 845,405 $ 66,343
May 20, 3 AM $ 0.000849
+1.41%
$ 840,822 $ 64,683
May 20, 2 AM $ 0.000838
-1.72%
$ 829,135 $ 63,353
May 20, 1 AM $ 0.000852
-0.61%
$ 843,669 $ 64,645
May 20, 12 AM $ 0.000845
-1.32%
$ 836,718 $ 62,620
May 19, 11 PM $ 0.000853
-0.75%
$ 844,390 $ 62,323
May 19, 10 PM $ 0.000859
+2.53%
$ 850,750 $ 62,519
May 19, 9 PM $ 0.000838
-2.29%
$ 829,794 $ 61,330
May 19, 8 PM $ 0.000858
+2.89%
$ 849,238 $ 62,014
May 19, 7 PM $ 0.000835
-1.59%
$ 826,279 $ 59,466
May 19, 6 PM $ 0.000843
-1.34%
$ 834,333 $ 60,289
May 19, 5 PM $ 0.000835
-0.85%
$ 826,742 $ 57,627
May 19, 4 PM $ 0.000845
-1.18%
$ 836,694 $ 57,747
May 19, 3 PM $ 0.000848
+0.35%
$ 839,192 $ 57,530
May 19, 2 PM $ 0.000848
-0.26%
$ 839,133 $ 58,077
May 19, 1 PM $ 0.000845
+0.35%
$ 836,578 $ 58,619
May 19, 12 PM $ 0.000847
+1.04%
$ 838,394 $ 57,576
May 19, 11 AM $ 0.000838
+1.11%
$ 829,717 $ 56,533
May 19, 10 AM $ 0.000829
-3.11%
$ 820,638 $ 54,657
May 19, 9 AM $ 0.000834
+0.30%
$ 825,394 $ 56,056
May 19, 8 AM $ 0.000835
-1.68%
$ 826,705 $ 54,793
May 19, 7 AM $ 0.000847
+0.46%
$ 838,008 $ 55,504
May 19, 6 AM $ 0.000829
-0.54%
$ 820,128 $ 56,479
May 19, 5 AM $ 0.000833
-1.72%
$ 824,581 $ 54,777
May 19, 4 AM $ 0.000854
+1.69%
$ 845,666 $ 55,842
May 19, 3 AM $ 0.000837
-0.01%
$ 828,812 $ 56,285
May 19, 2 AM $ 0.000829
-0.58%
$ 820,466 $ 56,743
May 19, 1 AM $ 0.000837
-2.02%
$ 828,959 $ 57,104
May 19, 12 AM $ 0.000835
+0.03%
$ 826,436 $ 57,126
May 18, 11 PM $ 0.000848
+0.35%
$ 839,772 $ 59,246
May 18, 10 PM $ 0.000851
+0.60%
$ 842,258 $ 60,574
May 18, 9 PM $ 0.000831
-1.89%
$ 822,991 $ 60,976
May 18, 8 PM $ 0.000839
-1.07%
$ 830,693 $ 60,278
May 18, 7 PM $ 0.000848
+2.32%
$ 839,654 $ 60,862
May 18, 6 PM $ 0.000831
-1.24%
$ 822,445 $ 59,936
May 18, 5 PM $ 0.000843
+1.69%
$ 834,625 $ 58,936
May 18, 4 PM $ 0.000828
-1.60%
$ 819,831 $ 57,234
May 18, 3 PM $ 0.000842
+0.26%
$ 833,132 $ 57,796
May 18, 2 PM $ 0.000839
+0.59%
$ 830,934 $ 57,401
May 18, 1 PM $ 0.00084
-0.18%
$ 831,419 $ 57,286
May 18, 12 PM $ 0.000845
+2.07%
$ 836,468 $ 57,737
May 18, 11 AM $ 0.000853
-0.03%
$ 844,380 $ 59,987
May 18, 10 AM $ 0.000852
+1.41%
$ 842,914 $ 60,948
May 18, 9 AM $ 0.00084
-0.93%
$ 831,207 $ 60,424
May 18, 8 AM $ 0.00083
+0.00%
$ 821,421 $ 59,855