Shark Cat Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000854
+1.12%
$ 845,711 $ 58,384
May 22, 9 AM $ 0.000857
+1.58%
$ 848,538 $ 60,216
May 22, 8 AM $ 0.000843
+0.61%
$ 834,369 $ 60,225
May 22, 7 AM $ 0.000838
-0.07%
$ 829,330 $ 58,910
May 22, 6 AM $ 0.000832
-2.93%
$ 823,217 $ 58,435
May 22, 5 AM $ 0.000844
+0.34%
$ 835,686 $ 58,519
May 22, 4 AM $ 0.000841
-0.12%
$ 832,845 $ 57,782
May 22, 3 AM $ 0.000845
+0.92%
$ 836,693 $ 59,288
May 22, 2 AM $ 0.000841
-1.48%
$ 832,901 $ 58,774
May 22, 1 AM $ 0.00084
+0.25%
$ 831,103 $ 60,223
May 22, 12 AM $ 0.000836
-1.67%
$ 827,120 $ 58,896
May 21, 11 PM $ 0.000859
+0.81%
$ 849,828 $ 58,673
May 21, 10 PM $ 0.000843
-0.59%
$ 834,294 $ 58,686
May 21, 9 PM $ 0.000855
+1.25%
$ 845,998 $ 58,321
May 21, 8 PM $ 0.00084
+0.70%
$ 831,757 $ 58,599
May 21, 7 PM $ 0.000854
+2.03%
$ 845,145 $ 57,445
May 21, 6 PM $ 0.000858
+0.56%
$ 849,643 $ 55,971
May 21, 5 PM $ 0.000832
-0.28%
$ 823,817 $ 57,325
May 21, 4 PM $ 0.00084
+1.14%
$ 830,977 $ 54,818
May 21, 3 PM $ 0.00083
-0.32%
$ 821,641 $ 54,631
May 21, 2 PM $ 0.000837
-0.10%
$ 828,160 $ 55,305
May 21, 1 PM $ 0.000839
-0.40%
$ 830,887 $ 55,751
May 21, 12 PM $ 0.000854
+0.34%
$ 845,658 $ 56,735
May 21, 11 AM $ 0.000851
+1.01%
$ 842,810 $ 56,477
May 21, 10 AM $ 0.000843
-0.03%
$ 834,352 $ 55,089
May 21, 9 AM $ 0.000843
+0.57%
$ 834,608 $ 54,128
May 21, 8 AM $ 0.000838
-1.59%
$ 829,882 $ 55,418
May 21, 7 AM $ 0.000852
+0.01%
$ 843,296 $ 56,156
May 21, 6 AM $ 0.000852
+0.13%
$ 843,208 $ 56,279
May 21, 5 AM $ 0.000851
+0.94%
$ 842,119 $ 56,692
May 21, 4 AM $ 0.000843
-0.68%
$ 834,290 $ 57,129
May 21, 3 AM $ 0.000849
+0.67%
$ 839,959 $ 57,651
May 21, 2 AM $ 0.000843
-1.09%
$ 834,406 $ 57,193
May 21, 1 AM $ 0.000852
+0.69%
$ 843,633 $ 57,435
May 21, 12 AM $ 0.000846
+0.37%
$ 837,857 $ 58,789
May 20, 11 PM $ 0.000843
+0.44%
$ 834,806 $ 59,536
May 20, 10 PM $ 0.00084
+0.68%
$ 831,154 $ 59,378
May 20, 9 PM $ 0.000834
+0.20%
$ 825,551 $ 58,062
May 20, 8 PM $ 0.000832
-2.46%
$ 823,898 $ 58,769
May 20, 7 PM $ 0.000853
+2.52%
$ 844,688 $ 61,267
May 20, 6 PM $ 0.000832
-0.62%
$ 823,891 $ 60,515
May 20, 5 PM $ 0.000838
-0.65%
$ 829,033 $ 65,349
May 20, 4 PM $ 0.000843
+0.62%
$ 834,456 $ 66,395
May 20, 3 PM $ 0.000838
-2.18%
$ 829,304 $ 65,892
May 20, 2 PM $ 0.000856
+2.02%
$ 847,767 $ 66,486
May 20, 1 PM $ 0.00084
+0.39%
$ 830,983 $ 65,207
May 20, 12 PM $ 0.000836
-0.85%
$ 827,789 $ 64,288
May 20, 11 AM $ 0.000843
-0.67%
$ 834,906 $ 65,343
May 20, 10 AM $ 0.000849
+1.23%
$ 840,555 $ 66,567
May 20, 9 AM $ 0.000839
-0.41%
$ 830,321 $ 65,439