Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000828
-2.36%
$ 819,840 $ 59,668
May 26, 11 AM $ 0.000836
+0.12%
$ 827,264 $ 60,120
May 26, 10 AM $ 0.000847
-0.34%
$ 838,741 $ 60,559
May 26, 9 AM $ 0.000854
-0.27%
$ 845,279 $ 60,067
May 26, 8 AM $ 0.00083
-1.08%
$ 821,898 $ 60,342
May 26, 7 AM $ 0.000834
-1.67%
$ 825,401 $ 58,604
May 26, 6 AM $ 0.000849
+0.00%
$ 840,320 $ 60,260
May 26, 5 AM $ 0.000842
+1.36%
$ 833,882 $ 61,629
May 26, 4 AM $ 0.00083
-0.97%
$ 821,775 $ 59,193
May 26, 3 AM $ 0.000848
+1.26%
$ 838,920 $ 59,597
May 26, 2 AM $ 0.000844
-1.20%
$ 835,756 $ 59,120
May 26, 1 AM $ 0.000855
+1.31%
$ 846,793 $ 60,561
May 26, 12 AM $ 0.000832
-1.03%
$ 823,958 $ 60,376
May 25, 11 PM $ 0.000844
+1.68%
$ 835,306 $ 60,893
May 25, 10 PM $ 0.000833
-0.69%
$ 824,217 $ 60,242
May 25, 9 PM $ 0.000836
+0.37%
$ 827,252 $ 60,180
May 25, 8 PM $ 0.000841
-0.94%
$ 832,293 $ 59,345
May 25, 7 PM $ 0.00084
-1.75%
$ 831,197 $ 58,996
May 25, 6 PM $ 0.000856
+2.52%
$ 846,931 $ 58,452
May 25, 5 PM $ 0.000851
-0.91%
$ 842,665 $ 56,084
May 25, 4 PM $ 0.000833
-2.80%
$ 824,586 $ 57,832
May 25, 3 PM $ 0.000844
+0.61%
$ 835,350 $ 56,753
May 25, 2 PM $ 0.000839
-2.35%
$ 830,248 $ 57,264
May 25, 1 PM $ 0.000859
+1.53%
$ 850,196 $ 58,615
May 25, 12 PM $ 0.000839
+0.67%
$ 830,825 $ 57,121
May 25, 11 AM $ 0.000839
-2.28%
$ 830,877 $ 55,967
May 25, 10 AM $ 0.000849
-0.77%
$ 839,900 $ 61,527
May 25, 9 AM $ 0.000859
+1.56%
$ 849,899 $ 61,178
May 25, 8 AM $ 0.000838
-1.56%
$ 829,898 $ 60,450
May 25, 7 AM $ 0.000879
+4.94%
$ 869,722 $ 61,274
May 25, 6 AM $ 0.000838
-0.80%
$ 829,629 $ 59,568
May 25, 5 AM $ 0.000853
-0.15%
$ 844,050 $ 58,920
May 25, 4 AM $ 0.000839
-0.61%
$ 830,649 $ 59,782
May 25, 3 AM $ 0.000859
+0.68%
$ 850,571 $ 60,386
May 25, 2 AM $ 0.000845
-0.40%
$ 836,142 $ 61,198
May 25, 1 AM $ 0.00086
+1.74%
$ 851,681 $ 60,792
May 25, 12 AM $ 0.000849
+1.58%
$ 840,602 $ 58,828
May 24, 11 PM $ 0.000856
+0.69%
$ 847,521 $ 58,040
May 24, 10 PM $ 0.000833
-1.07%
$ 824,954 $ 57,314
May 24, 9 PM $ 0.000844
+0.39%
$ 835,645 $ 56,838
May 24, 8 PM $ 0.000848
-0.43%
$ 839,473 $ 55,956
May 24, 7 PM $ 0.000836
-1.01%
$ 827,175 $ 57,491
May 24, 6 PM $ 0.000851
-0.20%
$ 842,663 $ 58,273
May 24, 5 PM $ 0.000851
+1.50%
$ 842,533 $ 58,898
May 24, 4 PM $ 0.000834
-0.57%
$ 825,672 $ 56,876
May 24, 3 PM $ 0.000839
-0.97%
$ 830,414 $ 56,363
May 24, 2 PM $ 0.000849
+0.02%
$ 840,324 $ 55,641
May 24, 1 PM $ 0.000835
-1.75%
$ 826,851 $ 56,253
May 24, 12 PM $ 0.000839
-0.96%
$ 830,899 $ 56,308
May 24, 11 AM $ 0.000859
+1.45%
$ 850,550 $ 57,480