Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000692
+0.00%
$ 686,926 $ 61,577
Yesterday $ 0.000695
+0.53%
$ 687,443 $ 60,354
Jun 13, 2026 $ 0.000699
+0.43%
$ 691,449 $ 56,608
Jun 12, 2026 $ 0.000696
-0.19%
$ 688,491 $ 61,403
Jun 11, 2026 $ 0.000693
+1.92%
$ 685,903 $ 57,800
Jun 10, 2026 $ 0.000686
-1.27%
$ 679,442 $ 55,658
Jun 9, 2026 $ 0.000693
-1.82%
$ 686,340 $ 61,578
Jun 8, 2026 $ 0.000693
-1.15%
$ 686,346 $ 60,086
Jun 7, 2026 $ 0.000695
+0.89%
$ 687,610 $ 60,263
Jun 6, 2026 $ 0.000688
+1.53%
$ 680,600 $ 57,680
Jun 5, 2026 $ 0.000677
-3.77%
$ 670,356 $ 54,706
Jun 4, 2026 $ 0.000707
-6.03%
$ 700,141 $ 57,199
Jun 3, 2026 $ 0.000753
-1.44%
$ 745,091 $ 71,021
Jun 2, 2026 $ 0.000755
-5.00%
$ 746,960 $ 58,745
Jun 1, 2026 $ 0.00078
-0.42%
$ 771,973 $ 62,784
May 31, 2026 $ 0.000783
-1.16%
$ 775,209 $ 55,697
May 30, 2026 $ 0.000792
-0.36%
$ 784,308 $ 62,446
May 29, 2026 $ 0.000795
+0.40%
$ 787,113 $ 65,265
May 28, 2026 $ 0.000794
-3.46%
$ 785,499 $ 67,442
May 27, 2026 $ 0.000808
-1.81%
$ 799,669 $ 59,214
May 26, 2026 $ 0.000805
-4.29%
$ 796,879 $ 57,886
May 25, 2026 $ 0.000844
+0.94%
$ 835,306 $ 60,893
May 24, 2026 $ 0.000856
-0.15%
$ 847,521 $ 58,040
May 23, 2026 $ 0.000847
+0.19%
$ 838,330 $ 55,043
May 22, 2026 $ 0.000856
+0.78%
$ 847,707 $ 58,856
May 21, 2026 $ 0.000859
+1.80%
$ 849,828 $ 58,673
May 20, 2026 $ 0.000843
-1.54%
$ 834,806 $ 59,536
May 19, 2026 $ 0.000853
+2.20%
$ 844,390 $ 62,323
May 18, 2026 $ 0.000848
+2.31%
$ 839,772 $ 59,246
May 17, 2026 $ 0.000829
-2.32%
$ 820,803 $ 57,242
May 16, 2026 $ 0.000857
-6.38%
$ 848,693 $ 63,751
May 15, 2026 $ 0.000902
-8.56%
$ 892,815 $ 76,736
May 14, 2026 $ 0.00101
-1.14%
$ 996,198 $ 82,045
May 13, 2026 $ 0.00102
-8.44%
$ 1.01 million $ 76,440
May 12, 2026 $ 0.00111
-18.42%
$ 1.1 million $ 105,541
May 11, 2026 $ 0.00137
+10.41%
$ 1.36 million $ 126,787
May 10, 2026 $ 0.00128
+16.24%
$ 1.27 million $ 72,847
May 9, 2026 $ 0.0011
+17.92%
$ 1.09 million $ 134,737
May 8, 2026 $ 0.000934
+7.14%
$ 924,783 $ 11,145
May 7, 2026 $ 0.000872
-2.46%
$ 863,141 $ 60,116
May 6, 2026 $ 0.000894
+10.48%
$ 884,937 $ 105,988
May 5, 2026 $ 0.000809
+1.88%
$ 800,968 $ 12,411
May 4, 2026 $ 0.000794
+12.25%
$ 786,253 $ 21,877
May 3, 2026 $ 0.000708
+2.78%
$ 701,282 $ 4,621
May 2, 2026 $ 0.000689
-0.92%
$ 682,338 $ 9,793
May 1, 2026 $ 0.000696
+19.23%
$ 688,710 $ 26,618
Apr 30, 2026 $ 0.000596
-5.17%
$ 589,828 $ 60,206
Apr 29, 2026 $ 0.000628
+6.40%
$ 622,017 $ 4,677
Apr 28, 2026 $ 0.00059
-10.04%
$ 583,738 $ 65,000
Apr 27, 2026 $ 0.000656
+1.24%
$ 648,877 $ 4,396
Download