Cocoro Historical Data

COCORO Page 9
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00097
+0.00%
$ 451,646 $ 526
3:36 AM $ 0.00097
+0.00%
$ 451,646 $ 528
3:35 AM $ 0.00097
+0.00%
$ 451,646 $ 528
3:34 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:33 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:32 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:31 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:30 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:29 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:28 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:27 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:26 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:25 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:24 AM $ 0.00097
+0.00%
$ 451,646 $ 521
3:23 AM $ 0.00097
+0.00%
$ 451,646 $ 521
3:22 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:21 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:20 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:19 AM $ 0.00097
+0.00%
$ 451,646 $ 523
3:18 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:17 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:16 AM $ 0.00097
+0.00%
$ 451,646 $ 525
3:15 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:14 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:13 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:12 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:11 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:10 AM $ 0.00097
+0.00%
$ 451,646 $ 527
3:09 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:08 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:07 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:06 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:05 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:04 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:03 AM $ 0.00097
+0.00%
$ 451,646 $ 532
3:02 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:01 AM $ 0.00097
+0.00%
$ 451,646 $ 529
3:00 AM $ 0.00097
+0.00%
$ 451,646 $ 529
2:59 AM $ 0.00097
+0.00%
$ 451,646 $ 529
2:58 AM $ 0.00097
+0.00%
$ 451,646 $ 529
2:57 AM $ 0.00097
+0.00%
$ 451,646 $ 527
2:56 AM $ 0.00097
+0.00%
$ 451,646 $ 530
2:55 AM $ 0.00097
+0.00%
$ 451,646 $ 530
2:54 AM $ 0.00097
+0.00%
$ 451,646 $ 530
2:53 AM $ 0.00097
+0.00%
$ 451,646 $ 530
2:52 AM $ 0.00097
+0.00%
$ 451,646 $ 530
2:51 AM $ 0.00097
+0.00%
$ 451,646 $ 527
2:50 AM $ 0.00097
+0.00%
$ 451,646 $ 525
2:49 AM $ 0.00097
+0.00%
$ 451,646 $ 525
2:48 AM $ 0.00097
+0.00%
$ 451,646 $ 523