Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00109
+1.87%
$ 510,671 $ 3,159
Jul 5, 5 PM $ 0.00107
-2.73%
$ 501,301 $ 3,060
Jul 5, 4 PM $ 0.0011
-1.79%
$ 515,356 $ 3,033
Jul 5, 3 PM $ 0.00112
+0.00%
$ 524,726 $ 2,962
Jul 5, 2 PM $ 0.00112
+4.67%
$ 524,726 $ 2,694
Jul 5, 1 PM $ 0.00107
+0.00%
$ 501,301 $ 2,501
Jul 5, 12 PM $ 0.00107
+2.88%
$ 501,301 $ 2,416
Jul 5, 11 AM $ 0.00104
+2.97%
$ 487,246 $ 2,403
Jul 5, 10 AM $ 0.00101
+1.00%
$ 473,191 $ 2,304
Jul 5, 9 AM $ 0.001
+0.00%
$ 468,506 $ 2,561
Jul 5, 8 AM $ 0.001
-1.96%
$ 468,506 $ 2,633
Jul 5, 7 AM $ 0.00104
+0.00%
$ 487,246 $ 2,842
Jul 5, 6 AM $ 0.00104
-6.31%
$ 487,246 $ 3,265
Jul 5, 5 AM $ 0.00111
+5.71%
$ 520,041 $ 3,387
Jul 5, 4 AM $ 0.00104
+0.97%
$ 487,246 $ 3,428
Jul 5, 3 AM $ 0.00103
+3.13%
$ 482,561 $ 3,378
Jul 5, 2 AM $ 0.000999
+0.00%
$ 467,904 $ 3,414
Jul 5, 1 AM $ 0.000999
-3.70%
$ 467,913 $ 3,461
Jul 5, 12 AM $ 0.00104
+0.69%
$ 485,883 $ 3,371
Jul 4, 11 PM $ 0.00103
+3.00%
$ 482,652 $ 3,462
Jul 4, 10 PM $ 0.001
+0.07%
$ 468,594 $ 3,566
Jul 4, 9 PM $ 0.000999
+0.97%
$ 468,282 $ 3,826
Jul 4, 8 PM $ 0.00099
-0.03%
$ 463,765 $ 3,912
Jul 4, 7 PM $ 0.00099
-1.00%
$ 463,909 $ 4,026
Jul 4, 6 PM $ 0.001
-3.85%
$ 468,594 $ 4,039
Jul 4, 5 PM $ 0.00104
+0.97%
$ 487,338 $ 4,001
Jul 4, 4 PM $ 0.00103
+3.13%
$ 482,652 $ 4,132
Jul 4, 3 PM $ 0.000999
-0.12%
$ 468,017 $ 4,165
Jul 4, 2 PM $ 0.001
+0.00%
$ 468,594 $ 4,299
Jul 4, 1 PM $ 0.001
-0.81%
$ 468,594 $ 4,424
Jul 4, 12 PM $ 0.00102
-3.07%
$ 476,903 $ 4,351
Jul 4, 11 AM $ 0.00104
-9.57%
$ 487,338 $ 4,164
Jul 4, 10 AM $ 0.00115
+4.55%
$ 538,884 $ 4,289
Jul 4, 9 AM $ 0.00111
-0.89%
$ 520,140 $ 4,040
Jul 4, 8 AM $ 0.00114
-0.87%
$ 534,198 $ 4,009
Jul 4, 7 AM $ 0.00115
-1.71%
$ 538,884 $ 3,802
Jul 4, 6 AM $ 0.00117
+2.63%
$ 548,256 $ 3,523
Jul 4, 5 AM $ 0.00114
+0.00%
$ 534,198 $ 3,285
Jul 4, 4 AM $ 0.00114
+4.59%
$ 534,198 $ 3,246
Jul 4, 3 AM $ 0.00109
-4.39%
$ 510,768 $ 3,179
Jul 4, 2 AM $ 0.00114
-1.72%
$ 534,198 $ 3,107
Jul 4, 1 AM $ 0.00117
+3.54%
$ 548,256 $ 3,094
Jul 4, 12 AM $ 0.00113
+1.80%
$ 529,512 $ 3,136
Jul 3, 11 PM $ 0.00111
-0.89%
$ 519,996 $ 2,993
Jul 3, 10 PM $ 0.00112
+3.70%
$ 524,680 $ 2,954
Jul 3, 9 PM $ 0.00108
+0.00%
$ 505,942 $ 2,757
Jul 3, 8 PM $ 0.00108
-5.26%
$ 505,942 $ 2,720
Jul 3, 7 PM $ 0.00114
+4.59%
$ 534,050 $ 2,788
Jul 3, 6 PM $ 0.00109
-4.39%
$ 510,627 $ 2,832
Jul 3, 5 PM $ 0.00114
+0.88%
$ 534,050 $ 2,877