Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00475
-2.13%
$ 3.21 million $ 994,716
Jun 16, 2025 $ 0.00485
-1.62%
$ 3.29 million $ 978,562
Jun 15, 2025 $ 0.00494
-8.67%
$ 3.41 million $ 1 million
Jun 14, 2025 $ 0.00541
-2.93%
$ 3.74 million $ 945,191
Jun 13, 2025 $ 0.00557
-3.64%
$ 3.85 million $ 1.04 million
Jun 12, 2025 $ 0.00578
-9.32%
$ 4.04 million $ 990,166
Jun 11, 2025 $ 0.00638
-5.87%
$ 4.49 million $ 1.08 million
Jun 10, 2025 $ 0.00678
+12.98%
$ 4.72 million $ 1.24 million
Jun 9, 2025 $ 0.006
+6.98%
$ 4.17 million $ 1.08 million
Jun 8, 2025 $ 0.00561
+0.44%
$ 3.9 million $ 1.02 million
Jun 7, 2025 $ 0.00558
+1.72%
$ 3.88 million $ 995,616
Jun 6, 2025 $ 0.00549
+0.28%
$ 3.83 million $ 934,619
Jun 5, 2025 $ 0.00547
-7.81%
$ 3.82 million $ 1.21 million
Jun 4, 2025 $ 0.00594
-1.52%
$ 4.15 million $ 2.94 million
Jun 3, 2025 $ 0.00603
-1.28%
$ 4.16 million $ 3.16 million
Jun 2, 2025 $ 0.00611
+3.74%
$ 4.21 million $ 3.59 million
Jun 1, 2025 $ 0.0059
-0.62%
$ 4.06 million $ 2.87 million
May 31, 2025 $ 0.00593
-7.31%
$ 4.08 million $ 4.74 million
May 30, 2025 $ 0.0064
-9.53%
$ 4.44 million $ 8.17 million
May 29, 2025 $ 0.00708
-1.60%
$ 4.92 million $ 4.67 million
May 28, 2025 $ 0.00718
-0.55%
$ 4.99 million $ 3.45 million
May 27, 2025 $ 0.00722
+2.21%
$ 5.04 million $ 4.8 million
May 26, 2025 $ 0.00707
-5.50%
$ 4.97 million $ 3.71 million
May 25, 2025 $ 0.00748
-2.30%
$ 5.28 million $ 4.53 million
May 24, 2025 $ 0.00766
-6.65%
$ 5.44 million $ 3.54 million
May 23, 2025 $ 0.0082
-9.41%
$ 5.93 million $ 11.25 million
May 22, 2025 $ 0.00905
-3.28%
$ 9.05 million $ 7.54 million
May 21, 2025 $ 0.00936
+0.55%
$ 9.36 million $ 7.72 million
May 20, 2025 $ 0.00931
-6.71%
$ 9.31 million $ 4.17 million
May 19, 2025 $ 0.00998
+4.03%
$ 9.98 million $ 5.92 million
May 18, 2025 $ 0.00959
+8.39%
$ 9.59 million $ 7.88 million
May 17, 2025 $ 0.00885
-5.77%
$ 8.85 million $ 4.78 million
May 16, 2025 $ 0.00937
-1.27%
$ 9.37 million $ 4.9 million
May 15, 2025 $ 0.00949
-17.61%
$ 9.49 million $ 8.46 million
May 14, 2025 $ 0.0115
-13.45%
$ 11.52 million $ 8.44 million
May 13, 2025 $ 0.0133
+23.25%
$ 13.31 million $ 14.12 million
May 12, 2025 $ 0.0108
-23.59%
$ 10.8 million $ 20.95 million
May 11, 2025 $ 0.0141
+13.10%
$ 14.14 million $ 13.1 million
May 10, 2025 $ 0.0125
+123.57%
$ 12.5 million $ 15.49 million
May 9, 2025 $ 0.00559
-4.32%
$ 5.59 million $ 14.19 million
May 8, 2025 $ 0.00584
+22.85%
$ 5.84 million $ 8.17 million
May 7, 2025 $ 0.00475
-1.03%
$ 4.75 million $ 3.37 million
May 6, 2025 $ 0.0048
-5.03%
$ 4.8 million $ 3.65 million
May 5, 2025 $ 0.00506
-6.91%
$ 5.06 million $ 4.1 million
May 4, 2025 $ 0.00543
-4.94%
$ 5.43 million $ 3.39 million
May 3, 2025 $ 0.00572
-2.57%
$ 5.72 million $ 3.09 million
May 2, 2025 $ 0.00587
-1.11%
$ 5.87 million $ 3.65 million
May 1, 2025 $ 0.00593
+10.80%
$ 5.93 million $ 4.61 million
Apr 30, 2025 $ 0.00535
+4.37%
$ 5.35 million $ 4.18 million
Apr 29, 2025 $ 0.00523
-7.38%
$ 5.23 million $ 1.37 million