Cocoro Historical Data

COCORO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00165
-0.33%
$ 782,388 $ 403,577
Jan 24, 7 AM $ 0.00166
+0.16%
$ 782,986 $ 403,221
Jan 24, 6 AM $ 0.00165
-0.05%
$ 780,764 $ 393,226
Jan 24, 5 AM $ 0.00165
+0.05%
$ 781,130 $ 403,639
Jan 24, 4 AM $ 0.00165
+0.00%
$ 780,751 $ 393,752
Jan 24, 3 AM $ 0.00165
-0.17%
$ 780,752 $ 393,991
Jan 24, 2 AM $ 0.00165
+0.00%
$ 782,064 $ 394,552
Jan 24, 1 AM $ 0.00165
-0.02%
$ 782,027 $ 394,419
Jan 24, 12 AM $ 0.00165
-1.36%
$ 782,148 $ 394,147
Jan 23, 11 PM $ 0.00168
+0.11%
$ 792,601 $ 404,022
Jan 23, 10 PM $ 0.00168
+0.03%
$ 793,238 $ 404,105
Jan 23, 9 PM $ 0.00168
+0.13%
$ 792,980 $ 393,694
Jan 23, 8 PM $ 0.00168
-0.02%
$ 791,988 $ 393,511
Jan 23, 7 PM $ 0.00168
-0.04%
$ 792,155 $ 392,926
Jan 23, 6 PM $ 0.00168
+0.69%
$ 792,910 $ 392,623
Jan 23, 5 PM $ 0.00167
-0.03%
$ 787,028 $ 392,485
Jan 23, 4 PM $ 0.00167
-0.27%
$ 787,277 $ 393,709
Jan 23, 3 PM $ 0.00166
-0.01%
$ 786,670 $ 393,445
Jan 23, 2 PM $ 0.00167
+1.42%
$ 787,655 $ 394,096
Jan 23, 1 PM $ 0.00164
+0.12%
$ 776,662 $ 394,738
Jan 23, 12 PM $ 0.00164
+0.11%
$ 774,804 $ 394,981
Jan 23, 11 AM $ 0.00164
+0.01%
$ 774,843 $ 396,279
Jan 23, 10 AM $ 0.00164
-0.29%
$ 774,737 $ 396,773
Jan 23, 9 AM $ 0.00164
-0.52%
$ 776,115 $ 397,368
Jan 23, 8 AM $ 0.00165
-0.07%
$ 780,654 $ 397,059
Jan 23, 7 AM $ 0.00165
-2.24%
$ 780,764 $ 397,045
Jan 23, 6 AM $ 0.00169
-0.01%
$ 798,615 $ 402,830
Jan 23, 5 AM $ 0.00169
-0.30%
$ 798,711 $ 402,338
Jan 23, 4 AM $ 0.00169
+0.16%
$ 801,124 $ 403,033
Jan 23, 3 AM $ 0.00169
+0.17%
$ 799,954 $ 410,180
Jan 23, 2 AM $ 0.00169
+2.08%
$ 798,625 $ 403,138
Jan 23, 1 AM $ 0.00166
-0.01%
$ 782,322 $ 403,600
Jan 23, 12 AM $ 0.00166
+0.06%
$ 782,376 $ 410,122
Jan 22, 11 PM $ 0.00165
-0.06%
$ 782,167 $ 410,188
Jan 22, 10 PM $ 0.00166
-0.03%
$ 782,746 $ 404,861
Jan 22, 9 PM $ 0.00166
+0.33%
$ 782,950 $ 403,964
Jan 22, 8 PM $ 0.00165
-0.98%
$ 780,336 $ 403,960
Jan 22, 7 PM $ 0.00167
-0.16%
$ 788,083 $ 405,864
Jan 22, 6 PM $ 0.00167
+0.84%
$ 789,468 $ 410,988
Jan 22, 5 PM $ 0.00166
-1.67%
$ 782,775 $ 405,289
Jan 22, 4 PM $ 0.00169
-0.04%
$ 797,966 $ 405,393
Jan 22, 3 PM $ 0.00169
+0.16%
$ 798,193 $ 405,419
Jan 22, 2 PM $ 0.00169
+0.12%
$ 796,882 $ 405,073
Jan 22, 1 PM $ 0.00168
-2.15%
$ 795,853 $ 404,223
Jan 22, 12 PM $ 0.00172
+0.00%
$ 811,980 $ 404,914
Jan 22, 11 AM $ 0.00172
-0.03%
$ 811,991 $ 403,901
Jan 22, 10 AM $ 0.00172
+1.69%
$ 812,064 $ 403,136
Jan 22, 9 AM $ 0.00169
-0.05%
$ 798,562 $ 397,514
Jan 22, 8 AM $ 0.00169
-1.79%
$ 798,051 $ 396,420
Jan 22, 7 AM $ 0.00172
+1.58%
$ 812,592 $ 397,307