Cocoro Historical Data

COCORO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00172
+1.76%
$ 813,657 $ 425,521
Jan 28, 10 AM $ 0.00169
+0.95%
$ 799,253 $ 424,292
Jan 28, 9 AM $ 0.00167
+0.01%
$ 791,719 $ 394,963
Jan 28, 8 AM $ 0.00167
-0.58%
$ 791,602 $ 395,712
Jan 28, 7 AM $ 0.00169
+0.17%
$ 797,571 $ 395,658
Jan 28, 6 AM $ 0.00168
+0.42%
$ 796,227 $ 394,773
Jan 28, 5 AM $ 0.00168
-0.52%
$ 792,910 $ 394,596
Jan 28, 4 AM $ 0.00169
+0.10%
$ 797,019 $ 394,323
Jan 28, 3 AM $ 0.00169
+0.00%
$ 797,567 $ 394,541
Jan 28, 2 AM $ 0.00169
+0.16%
$ 797,533 $ 394,407
Jan 28, 1 AM $ 0.00168
-2.14%
$ 796,256 $ 393,982
Jan 28, 12 AM $ 0.00172
+0.00%
$ 813,636 $ 393,924
Jan 27, 11 PM $ 0.00172
+0.01%
$ 813,653 $ 394,398
Jan 27, 10 PM $ 0.00172
-0.22%
$ 813,577 $ 393,393
Jan 27, 9 PM $ 0.00172
+5.51%
$ 814,877 $ 392,182
Jan 27, 8 PM $ 0.00163
+0.00%
$ 772,314 $ 390,689
Jan 27, 7 PM $ 0.00163
+0.13%
$ 772,345 $ 390,874
Jan 27, 6 PM $ 0.00163
-0.19%
$ 771,355 $ 391,523
Jan 27, 5 PM $ 0.00163
+0.16%
$ 772,799 $ 391,905
Jan 27, 4 PM $ 0.00163
+0.08%
$ 771,554 $ 391,854
Jan 27, 3 PM $ 0.00163
+0.01%
$ 770,969 $ 391,545
Jan 27, 2 PM $ 0.00163
-0.01%
$ 770,795 $ 390,342
Jan 27, 1 PM $ 0.00163
+0.35%
$ 770,897 $ 389,465
Jan 27, 12 PM $ 0.00163
+0.07%
$ 769,110 $ 389,467
Jan 27, 11 AM $ 0.00163
+0.30%
$ 768,562 $ 388,540
Jan 27, 10 AM $ 0.00162
-0.13%
$ 766,247 $ 389,468
Jan 27, 9 AM $ 0.00162
-0.18%
$ 766,328 $ 389,171
Jan 27, 8 AM $ 0.00162
-1.00%
$ 766,363 $ 388,738
Jan 27, 7 AM $ 0.00167
-0.01%
$ 790,867 $ 388,750
Jan 27, 6 AM $ 0.00168
+0.00%
$ 792,741 $ 388,869
Jan 27, 5 AM $ 0.00167
+1.45%
$ 790,935 $ 388,655
Jan 27, 4 AM $ 0.00165
-1.81%
$ 779,640 $ 388,584
Jan 27, 3 AM $ 0.00168
+1.09%
$ 794,916 $ 388,766
Jan 27, 2 AM $ 0.00167
-0.05%
$ 787,220 $ 388,138
Jan 27, 1 AM $ 0.00166
+0.07%
$ 786,704 $ 387,367
Jan 27, 12 AM $ 0.00164
-1.00%
$ 774,827 $ 385,611
Jan 26, 11 PM $ 0.00166
-0.18%
$ 782,680 $ 384,663
Jan 26, 10 PM $ 0.00166
+0.00%
$ 782,695 $ 384,241
Jan 26, 9 PM $ 0.00166
+1.56%
$ 784,482 $ 383,548
Jan 26, 8 PM $ 0.00164
-0.08%
$ 772,915 $ 383,847
Jan 26, 7 PM $ 0.00164
-0.11%
$ 773,559 $ 383,229
Jan 26, 6 PM $ 0.00163
+0.73%
$ 772,617 $ 383,071
Jan 26, 5 PM $ 0.00163
-2.38%
$ 768,817 $ 384,315
Jan 26, 4 PM $ 0.00167
+0.24%
$ 789,799 $ 383,883
Jan 26, 3 PM $ 0.00167
+0.10%
$ 788,792 $ 384,649
Jan 26, 2 PM $ 0.00167
+2.81%
$ 786,190 $ 384,172
Jan 26, 1 PM $ 0.00162
+0.19%
$ 764,241 $ 385,424
Jan 26, 12 PM $ 0.00162
+0.12%
$ 764,183 $ 385,837
Jan 26, 11 AM $ 0.00161
+0.00%
$ 763,268 $ 386,365
Jan 26, 10 AM $ 0.00161
-0.57%
$ 763,279 $ 385,986